Northwest Natural Holding Company (NWN) Historical Stock Prices

Northwest Natural Holding Company (NWN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	48.91	49.88	48.89	49.55	48.57	269,800
May 15, 2026	50.53	50.53	48.37	48.42	47.46	269,600
May 14, 2026	50.33	50.51	49.59	49.91	48.92	322,600
May 13, 2026	49.87	50.09	49.21	49.71	48.73	357,900
May 12, 2026	50.19	50.79	49.97	50.16	49.17	226,100
May 11, 2026	50.83	51.29	50.33	50.46	49.46	316,800
May 8, 2026	50.50	51.35	50.29	50.44	49.44	315,400
May 7, 2026	48.91	50.61	48.49	50.19	49.20	423,300
May 6, 2026	51.51	52.26	48.44	48.66	47.70	446,000
May 5, 2026	53.16	53.43	52.66	52.70	51.66	167,800
May 4, 2026	52.55	53.21	52.07	52.85	51.81	202,800
May 1, 2026	53.57	53.57	52.62	52.86	51.82	153,700
Apr 30, 2026	52.49	53.32	52.49	53.00	51.95	232,600
Apr 29, 2026	52.97	53.62	52.80	53.12	51.59	165,700
Apr 28, 2026	53.01	54.54	53.01	53.37	51.83	136,500
Apr 27, 2026	53.50	54.05	52.95	53.57	52.02	175,000
Apr 24, 2026	53.34	53.87	53.00	53.36	51.82	254,600
Apr 23, 2026	52.62	53.51	52.45	53.51	51.97	154,000
Apr 22, 2026	52.44	52.58	51.88	52.18	50.67	153,300
Apr 21, 2026	53.48	53.60	52.15	52.21	50.70	158,400
Apr 20, 2026	54.03	54.43	53.32	53.35	51.81	189,000
Apr 17, 2026	54.20	54.20	53.32	54.04	52.48	201,900
Apr 16, 2026	54.09	54.73	53.91	54.53	52.96	140,500
Apr 15, 2026	54.19	54.45	53.85	54.39	52.82	179,900
Apr 14, 2026	54.44	54.78	53.62	54.58	53.00	143,900

Historical stock prices.