Northwest Natural Holding Company (NWN) Historical Stock Prices

Northwest Natural Holding Company (NWN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	55.58	55.58	54.17	54.58	53.00	179,900
Apr 10, 2026	55.68	55.99	55.45	55.60	54.00	204,100
Apr 9, 2026	55.00	55.99	54.81	55.80	54.19	293,100
Apr 8, 2026	54.67	55.22	54.31	55.06	53.47	296,900
Apr 7, 2026	54.60	55.41	54.30	55.04	53.45	274,000
Apr 6, 2026	54.51	54.70	53.96	54.55	52.98	230,400
Apr 2, 2026	54.00	54.70	53.66	54.66	53.08	204,200
Apr 1, 2026	52.64	53.91	52.64	53.70	52.15	216,400
Mar 31, 2026	53.82	54.00	52.74	53.22	51.68	243,400
Mar 30, 2026	52.90	53.76	52.75	53.62	52.07	262,200
Mar 27, 2026	52.89	53.32	52.44	52.83	51.31	227,500
Mar 26, 2026	52.41	53.01	52.41	52.86	51.33	175,100
Mar 25, 2026	52.73	52.73	51.70	52.47	50.96	448,700
Mar 24, 2026	51.01	52.93	51.01	52.25	50.74	246,700
Mar 23, 2026	52.40	52.69	51.49	52.15	50.64	324,800
Mar 20, 2026	53.07	53.25	51.24	51.42	49.94	1,312,100
Mar 19, 2026	52.40	53.39	52.40	53.06	51.53	387,300
Mar 18, 2026	52.81	52.81	51.69	52.62	51.10	437,800
Mar 17, 2026	53.56	53.56	52.27	52.40	50.89	231,400
Mar 16, 2026	53.00	53.32	52.17	52.67	51.15	315,900
Mar 13, 2026	52.36	52.75	51.68	52.56	51.04	287,700
Mar 12, 2026	51.16	52.44	50.87	51.94	50.44	258,900
Mar 11, 2026	51.50	51.77	50.98	51.52	50.03	259,000
Mar 10, 2026	51.49	52.40	51.42	51.62	50.13	315,000
Mar 9, 2026	51.94	52.42	51.10	52.29	50.78	268,800

Historical stock prices.