Northwest Natural Holding Company (NWN) Historical Stock Prices

Northwest Natural Holding Company (NWN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	51.65	52.41	50.81	52.10	50.60	626,900
Mar 5, 2026	52.53	52.53	51.49	52.06	50.56	328,600
Mar 4, 2026	52.50	52.82	51.70	52.53	51.01	302,000
Mar 3, 2026	52.06	52.91	51.04	52.50	50.98	351,600
Mar 2, 2026	53.00	53.66	52.27	52.59	51.07	383,600
Feb 27, 2026	50.58	53.48	50.40	53.04	51.51	600,200
Feb 26, 2026	50.16	50.57	49.87	50.27	48.82	431,400
Feb 25, 2026	49.95	50.05	48.72	49.99	48.55	311,300
Feb 24, 2026	50.29	50.34	49.39	50.12	48.67	302,400
Feb 23, 2026	50.33	50.94	49.86	50.14	48.69	191,600
Feb 20, 2026	49.46	50.17	48.91	50.11	48.66	195,500
Feb 19, 2026	49.65	49.70	48.95	49.30	47.88	446,800
Feb 18, 2026	50.00	50.08	49.04	49.10	47.68	203,300
Feb 17, 2026	50.50	50.90	50.07	50.20	48.75	224,000
Feb 13, 2026	49.56	50.45	49.45	50.35	48.90	189,100
Feb 12, 2026	49.19	49.94	48.92	49.82	48.38	272,300
Feb 11, 2026	48.41	49.04	48.13	48.85	47.44	200,900
Feb 10, 2026	47.69	48.62	47.47	48.31	46.92	152,900
Feb 9, 2026	48.00	48.00	47.29	47.66	46.28	148,900
Feb 6, 2026	48.93	49.24	48.07	48.07	46.68	242,000
Feb 5, 2026	48.12	48.91	48.12	48.58	47.18	229,300
Feb 4, 2026	48.10	48.40	47.58	47.80	46.42	211,300
Feb 3, 2026	47.27	48.25	47.01	47.70	46.32	304,300
Feb 2, 2026	46.67	47.47	46.57	47.35	45.98	319,300
Jan 30, 2026	46.52	46.83	46.09	46.56	45.22	870,700

Historical stock prices.