News (NWS) Historical Stock Prices

News Corporation (NWS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	29.69	30.27	29.69	30.19	30.10	758,900
Jul 23, 2026	30.62	30.85	29.60	29.75	29.66	1,078,800
Jul 22, 2026	31.65	31.65	30.84	30.95	30.86	751,200
Jul 21, 2026	31.83	31.95	31.19	31.21	31.12	972,200
Jul 20, 2026	32.43	32.48	32.04	32.21	32.11	883,000
Jul 17, 2026	32.64	32.91	32.19	32.42	32.32	1,013,100
Jul 16, 2026	31.96	32.66	31.95	32.54	32.44	1,083,000
Jul 15, 2026	31.15	32.05	30.85	31.66	31.57	1,482,500
Jul 14, 2026	30.93	31.24	30.87	31.15	31.06	1,004,100
Jul 13, 2026	31.07	31.54	31.02	31.41	31.32	1,217,600
Jul 10, 2026	31.41	31.60	30.79	30.93	30.84	887,100
Jul 9, 2026	29.99	31.29	29.99	31.13	31.04	1,717,900
Jul 8, 2026	30.49	30.55	29.96	30.10	30.01	1,469,700
Jul 7, 2026	30.53	30.77	30.21	30.47	30.38	1,440,300
Jul 6, 2026	30.40	30.40	29.64	30.02	29.93	1,387,200
Jul 2, 2026	29.20	30.20	28.86	30.17	30.08	1,478,900
Jul 1, 2026	28.29	29.82	28.06	29.25	29.16	2,134,400
Jun 30, 2026	28.43	28.70	27.78	28.06	27.98	4,480,600
Jun 29, 2026	29.18	29.24	28.45	28.56	28.47	1,861,200
Jun 26, 2026	28.48	29.03	28.48	28.73	28.64	1,682,200
Jun 25, 2026	28.57	28.81	28.29	28.34	28.25	1,394,300
Jun 24, 2026	28.45	29.01	28.22	28.53	28.44	2,129,900
Jun 23, 2026	28.05	28.38	27.90	28.30	28.22	2,809,900
Jun 22, 2026	28.53	28.64	27.85	27.92	27.84	2,144,900
Jun 18, 2026	29.60	29.60	28.44	28.75	28.66	9,584,200

Historical stock data.