News Corporation

NWS · NASDAQ

Prices in USD

Historical prices

News Corporation (NWS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 202629.4630.3129.1929.6029.511,502,800
Jun 16, 202629.1829.6128.6829.5529.461,620,600
Jun 15, 202629.2029.3528.7829.2529.162,276,300
Jun 12, 202630.0430.2129.2229.2629.172,240,800
Jun 11, 202630.7030.7630.0830.1330.041,570,200
Jun 10, 202631.0631.4830.8230.9030.811,168,400
Jun 9, 202631.1731.4930.9231.0630.971,125,800
Jun 8, 202631.0731.0930.3731.0330.94953,800
Jun 5, 202630.8931.2830.7531.1931.10926,000
Jun 4, 202630.1930.8430.0530.7830.691,199,300
Jun 3, 202630.3530.3729.4729.8229.731,208,900
Jun 2, 202630.9430.9429.9230.1830.091,595,300
Jun 1, 202629.7930.6829.6330.6830.591,385,500
May 29, 202630.3430.3429.5829.8229.732,094,900
May 28, 202630.3030.5630.0830.3430.251,113,800
May 27, 202630.0130.9529.9830.4730.381,597,000
May 26, 202629.7130.0729.5629.9529.86991,000
May 22, 202630.3330.6529.4329.6829.591,022,300
May 21, 202629.4630.1329.4230.0829.991,122,400
May 20, 202629.9430.0229.3429.7029.61992,800
May 19, 202630.1930.5329.9230.1130.021,143,900
May 18, 202629.9930.2729.8030.2330.141,518,700
May 15, 202629.9430.3029.6329.7429.651,167,300
May 14, 202630.6630.6929.8730.0829.991,237,000
May 13, 202630.2630.7630.2630.6830.591,271,300