News (NWS) Historical Stock Prices

News Corporation (NWS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 12, 2026	31.22	31.31	30.32	30.41	30.32	1,835,500
May 11, 2026	31.04	31.92	30.37	31.17	31.08	2,361,000
May 8, 2026	30.31	31.31	29.73	31.31	31.22	2,393,700
May 7, 2026	30.10	30.89	29.89	30.85	30.76	1,716,400
May 6, 2026	29.61	30.62	29.61	30.23	30.14	1,704,200
May 5, 2026	29.72	29.82	29.18	29.38	29.29	1,526,700
May 4, 2026	30.24	30.49	29.81	29.82	29.73	976,700
May 1, 2026	30.77	30.84	30.34	30.41	30.32	909,700
Apr 30, 2026	30.02	30.69	29.87	30.48	30.39	1,569,600
Apr 29, 2026	29.76	30.32	29.76	30.25	30.16	834,600
Apr 28, 2026	30.60	30.72	30.06	30.14	30.05	1,081,900
Apr 27, 2026	30.21	30.72	30.17	30.55	30.46	765,100
Apr 24, 2026	30.42	30.58	30.13	30.24	30.15	776,700
Apr 23, 2026	30.87	30.91	30.03	30.40	30.31	1,727,200
Apr 22, 2026	30.48	30.96	30.40	30.74	30.65	673,400
Apr 21, 2026	29.82	30.52	29.78	30.42	30.33	790,100
Apr 20, 2026	29.91	30.09	29.79	29.98	29.89	571,200
Apr 17, 2026	29.73	30.17	29.60	29.96	29.87	692,900
Apr 16, 2026	29.25	29.75	28.89	29.65	29.56	880,800
Apr 15, 2026	28.98	29.39	28.95	29.15	29.06	969,900
Apr 14, 2026	28.84	29.32	28.65	28.83	28.74	879,400
Apr 13, 2026	28.22	28.84	28.19	28.83	28.74	720,700
Apr 10, 2026	28.40	28.55	28.16	28.26	28.18	779,800
Apr 9, 2026	28.62	28.73	28.25	28.40	28.31	1,029,800
Apr 8, 2026	28.40	28.75	28.40	28.70	28.61	1,144,200

Historical stock data.