News (NWS) Historical Stock Prices

News Corporation (NWS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	28.15	28.40	28.04	28.10	28.02	719,400
Apr 6, 2026	27.94	28.38	27.94	28.14	28.06	786,600
Apr 2, 2026	28.03	28.38	27.63	28.11	28.03	1,360,200
Apr 1, 2026	28.87	29.09	28.05	28.15	28.07	1,884,800
Mar 31, 2026	28.34	29.33	28.27	28.51	28.42	10,382,100
Mar 30, 2026	27.97	28.36	27.66	28.32	28.24	2,454,500
Mar 27, 2026	27.36	27.84	27.23	27.79	27.71	1,779,100
Mar 26, 2026	27.43	27.59	27.03	27.55	27.47	1,109,100
Mar 25, 2026	27.39	27.65	27.00	27.59	27.51	1,213,100
Mar 24, 2026	27.55	27.55	26.87	27.17	27.09	2,211,700
Mar 23, 2026	28.31	28.31	27.32	27.46	27.38	3,268,800
Mar 20, 2026	27.38	27.59	26.99	27.39	27.31	3,183,300
Mar 19, 2026	27.11	27.54	26.58	27.24	27.16	1,737,900
Mar 18, 2026	27.32	27.44	27.10	27.30	27.22	1,690,800
Mar 17, 2026	27.50	27.99	27.36	27.37	27.29	1,064,300
Mar 16, 2026	27.15	27.54	27.15	27.36	27.28	1,148,900
Mar 13, 2026	26.86	27.15	26.71	26.76	26.68	787,200
Mar 12, 2026	27.33	27.64	26.60	26.66	26.58	1,530,000
Mar 11, 2026	27.28	27.59	27.26	27.43	27.35	839,100
Mar 10, 2026	27.59	27.60	27.05	27.22	27.04	956,100
Mar 9, 2026	27.10	27.79	26.91	27.71	27.53	1,230,100
Mar 6, 2026	26.99	27.74	26.90	27.70	27.52	1,166,100
Mar 5, 2026	26.67	27.15	26.56	26.94	26.76	1,376,200
Mar 4, 2026	26.22	26.93	26.22	26.69	26.51	1,201,800
Mar 3, 2026	26.09	26.49	25.90	26.22	26.05	1,780,200

Historical stock data.