News Corporation

NWS · NASDAQ

Prices in USD

Historical prices

News Corporation (NWS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 202626.0926.6426.0926.4126.231,660,400
Feb 27, 202626.6826.9826.5826.7826.601,825,900
Feb 26, 202626.2927.1326.2926.9426.761,351,000
Feb 25, 202626.1326.3725.8326.2626.091,617,700
Feb 24, 202625.7526.3425.6026.0425.871,018,100
Feb 23, 202626.1426.3425.7425.8425.671,279,000
Feb 20, 202626.1026.7425.9526.5526.371,091,900
Feb 19, 202626.2026.3725.9826.1926.021,494,400
Feb 18, 202626.4526.5626.0826.2826.101,460,100
Feb 17, 202626.2026.5025.9626.3226.141,540,800
Feb 13, 202625.8226.0525.4926.0025.831,194,700
Feb 12, 202626.8227.0125.5125.6625.491,330,400
Feb 11, 202627.2927.4126.6026.7626.581,337,700
Feb 10, 202626.5527.3826.5227.2027.021,486,100
Feb 9, 202625.8226.4325.5726.2726.091,931,400
Feb 6, 202626.7227.1225.5725.6525.483,715,800
Feb 5, 202627.8028.2726.8927.3927.213,424,500
Feb 4, 202628.5128.7728.0028.0927.903,273,900
Feb 3, 202630.8830.8828.6928.8428.651,547,800
Feb 2, 202631.4031.4030.6530.8830.671,862,200
Jan 30, 202630.5931.1130.5131.1030.891,181,900
Jan 29, 202630.7630.8230.2830.6130.412,107,600
Jan 28, 202630.8731.0930.5530.6130.41985,700
Jan 27, 202630.9731.0330.7930.8430.63902,300
Jan 26, 202630.9931.2130.8631.0130.80565,900