News Corporation

NWSA · NASDAQ

Prices in USD

Historical prices

News Corporation (NWSA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 202626.4226.8826.4226.6626.573,960,300
May 12, 202627.0127.2126.3126.5426.455,325,000
May 11, 202627.3627.7326.3727.0126.926,803,600
May 8, 202626.8127.0325.9727.0226.938,656,800
May 7, 202626.2027.0626.0427.0426.957,251,100
May 6, 202625.7026.5625.7026.2026.115,924,600
May 5, 202626.2026.2425.2825.4425.355,009,400
May 4, 202626.2026.3925.7825.8025.714,263,200
May 1, 202626.0926.7026.0926.2426.154,174,400
Apr 30, 202626.0126.5825.9426.3226.234,311,100
Apr 29, 202626.0926.2725.8426.2426.153,457,800
Apr 28, 202626.5626.6526.1426.1626.074,298,400
Apr 27, 202626.1226.6126.1226.4126.322,868,000
Apr 24, 202626.4926.5426.0826.2026.113,560,900
Apr 23, 202626.5426.6725.9426.3126.223,152,000
Apr 22, 202626.2326.8825.8726.6526.563,005,300
Apr 21, 202625.9526.5225.8126.4226.333,740,300
Apr 20, 202625.9726.1225.8425.9725.882,490,300
Apr 17, 202625.8226.2225.5926.0125.922,646,100
Apr 16, 202625.4725.8725.3625.7925.703,079,100
Apr 15, 202625.2825.5625.1325.3325.253,202,100
Apr 14, 202624.9625.4024.9225.0324.952,835,500
Apr 13, 202624.4124.9624.4024.9424.863,761,400
Apr 10, 202624.5024.7324.4224.4824.402,598,200
Apr 9, 202624.7724.8924.4824.5924.513,110,600