News Corporation

NWSA · NASDAQ

Prices in USD

Historical prices

News Corporation (NWSA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 202624.6024.9724.6024.8924.813,687,800
Apr 7, 202624.3524.6524.3524.4324.352,754,400
Apr 6, 202624.3924.6924.2224.4724.392,669,600
Apr 2, 202624.5324.6924.0824.4024.324,775,700
Apr 1, 202625.0325.4324.5024.7124.635,604,500
Mar 31, 202625.0725.5124.6224.9324.8530,508,100
Mar 30, 202624.3824.8324.3224.7824.705,405,700
Mar 27, 202624.1824.4723.9024.2424.164,715,700
Mar 26, 202624.1024.4724.1024.2624.182,223,300
Mar 25, 202624.1724.3623.7924.2724.192,832,500
Mar 24, 202624.0224.2323.7823.9723.894,504,900
Mar 23, 202624.4524.6424.1524.2624.184,769,500
Mar 20, 202623.8424.2323.7824.0523.975,990,100
Mar 19, 202624.0024.4023.5123.9323.854,228,600
Mar 18, 202624.2324.5224.0124.1024.025,458,000
Mar 17, 202624.3824.6224.2524.3424.263,057,300
Mar 16, 202623.8024.3623.8024.2024.123,786,200
Mar 13, 202623.9324.0123.5523.7023.623,298,200
Mar 12, 202623.9224.2923.5323.5823.503,658,700
Mar 11, 202623.9024.3923.9024.2424.163,758,600
Mar 10, 202624.5024.5223.9224.0323.853,850,600
Mar 9, 202624.3524.6023.9724.5424.363,224,000
Mar 6, 202624.0424.6223.8724.6224.443,647,000
Mar 5, 202624.1024.5724.0524.2824.102,614,800
Mar 4, 202623.8124.3423.7924.0323.852,523,100