News Corporation

NWSA · NASDAQ

Prices in USD

Historical prices

News Corporation (NWSA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 202623.5424.0823.5423.8123.634,172,400
Mar 2, 202624.0024.1923.7623.9723.794,252,000
Feb 27, 202624.2124.4423.9724.2924.114,757,300
Feb 26, 202623.5924.4123.5924.3224.143,435,200
Feb 25, 202623.2523.5923.0523.5823.402,905,600
Feb 24, 202622.9123.4022.8323.1823.014,071,700
Feb 23, 202623.4823.6122.9223.0022.834,045,900
Feb 20, 202623.2723.8023.2023.6523.476,508,900
Feb 19, 202623.3823.4623.1823.3623.182,943,600
Feb 18, 202623.2223.4622.9523.3523.173,299,000
Feb 17, 202622.7623.2922.7523.1923.024,235,100
Feb 13, 202622.4322.7722.3122.7222.553,415,400
Feb 12, 202623.3223.4522.2422.4022.235,443,500
Feb 11, 202623.4923.6522.9923.2223.054,458,800
Feb 10, 202622.8723.7722.8323.5823.405,487,100
Feb 9, 202622.4522.9122.2022.7422.577,581,200
Feb 6, 202624.0124.1622.4122.5022.339,160,400
Feb 5, 202624.7724.9023.6224.2124.038,195,600
Feb 4, 202624.7524.9924.4224.6924.507,794,600
Feb 3, 202626.4926.6124.8525.0124.825,450,700
Feb 2, 202627.1227.2126.5726.7726.573,254,000
Jan 30, 202626.7727.0926.5827.0326.833,436,300
Jan 29, 202626.6726.8126.3026.7726.573,061,800
Jan 28, 202626.6626.9926.5226.5926.393,943,900
Jan 27, 202626.8226.9126.5626.6526.452,787,200