Newton Golf Company, Inc.

NWTG · NASDAQ

Prices in USD

Historical prices

Newton Golf Company, Inc. (NWTG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 20, 20261.721.731.501.701.7038,400
Jan 16, 20261.811.811.731.751.7530,500
Jan 15, 20261.741.801.731.781.7843,300
Jan 14, 20261.701.801.651.701.7067,400
Jan 13, 20261.741.801.731.751.7526,200
Jan 12, 20261.721.841.701.761.76110,600
Jan 9, 20261.621.711.621.701.7040,700
Jan 8, 20261.671.701.601.621.6271,300
Jan 7, 20261.671.691.601.681.6851,400
Jan 6, 20261.581.681.581.661.6662,500
Jan 5, 20261.541.661.541.591.5920,500
Jan 2, 20261.531.571.501.551.5517,000
Dec 31, 20251.511.551.491.501.5062,000
Dec 30, 20251.631.641.521.541.5449,600
Dec 29, 20251.511.601.491.561.5658,500
Dec 26, 20251.511.661.511.581.5824,500
Dec 24, 20251.551.631.501.551.5552,200
Dec 23, 20251.671.741.591.591.5961,200
Dec 22, 20251.591.711.491.611.6136,700
Dec 19, 20251.561.721.501.651.6560,500
Dec 18, 20251.481.601.461.561.5657,700
Dec 17, 20251.461.501.421.471.4736,100
Dec 16, 20251.421.481.351.431.4346,500
Dec 15, 20251.591.641.421.461.46110,000
Dec 12, 20251.741.741.581.621.6236,000