Newton Golf Company, Inc.

NWTG · NASDAQ

Prices in USD

Historical prices

Newton Golf Company, Inc. (NWTG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 25, 20261.301.341.301.321.3219,200
Aug 24, 20261.371.371.251.281.2820,600
Aug 21, 20261.391.391.331.391.3911,600
Aug 20, 20261.331.441.301.421.4218,400
Aug 19, 20261.341.391.311.331.3316,500
Aug 18, 20261.401.461.221.291.2983,600
Aug 17, 20261.401.491.281.471.47381,400
Aug 14, 20261.291.351.271.331.33659,900
Aug 13, 20261.241.351.241.321.3241,000
Aug 12, 20261.271.271.231.251.257,200
Aug 11, 20261.191.251.141.211.21128,200
Aug 10, 20261.231.231.131.141.1410,700
Aug 7, 20261.111.251.091.251.2552,700
Aug 6, 20261.051.091.051.061.066,500
Aug 5, 20261.101.101.051.051.055,000
Aug 4, 20261.101.101.071.081.085,500
Aug 3, 20261.031.121.001.071.0711,200
Jul 31, 20261.031.061.001.061.0620,000
Jul 30, 20261.081.101.051.051.0525,900
Jul 29, 20261.061.151.051.091.0915,700
Jul 28, 20261.131.131.051.061.066,900
Jul 27, 20261.131.141.101.141.1411,300
Jul 24, 20261.151.151.061.101.105,400
Jul 23, 20261.081.121.051.101.1016,400
Jul 22, 20261.101.111.051.101.107,600