Newton Golf Company (NWTG) Historical Stock Prices

Newton Golf Company, Inc. (NWTG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 21, 2026	1.11	1.12	1.05	1.05	1.05	6,800
Jul 20, 2026	1.12	1.16	1.07	1.13	1.13	13,600
Jul 17, 2026	1.19	1.21	1.02	1.08	1.08	39,100
Jul 16, 2026	1.02	1.20	1.01	1.15	1.15	146,500
Jul 15, 2026	0.99	1.01	0.97	1.00	1.00	19,000
Jul 14, 2026	0.87	0.99	0.86	0.97	0.97	100,200
Jul 13, 2026	0.83	0.87	0.80	0.87	0.87	58,300
Jul 10, 2026	0.82	0.89	0.77	0.79	0.79	140,400
Jul 9, 2026	0.78	0.89	0.70	0.78	0.78	650,800
Jul 8, 2026	0.85	0.85	0.72	0.76	0.76	91,900
Jul 7, 2026	0.90	0.95	0.80	0.80	0.80	17,500
Jul 6, 2026	0.82	0.92	0.80	0.89	0.89	138,700
Jul 2, 2026	0.88	0.88	0.80	0.82	0.82	29,000
Jul 1, 2026	0.84	0.90	0.84	0.86	0.86	15,200
Jun 30, 2026	0.97	1.00	0.81	0.84	0.84	109,000
Jun 29, 2026	1.00	1.03	0.96	0.96	0.96	69,400
Jun 26, 2026	1.01	1.03	1.01	1.01	1.01	2,600
Jun 25, 2026	1.05	1.06	1.01	1.02	1.02	16,800
Jun 24, 2026	1.03	1.06	1.03	1.03	1.03	11,300
Jun 23, 2026	1.05	1.07	0.98	1.06	1.06	21,400
Jun 22, 2026	0.96	1.05	0.94	1.05	1.05	140,700
Jun 18, 2026	1.04	1.10	1.03	1.03	1.03	42,700
Jun 17, 2026	1.01	1.06	1.01	1.04	1.04	11,000
Jun 16, 2026	1.02	1.03	1.01	1.01	1.01	13,000
Jun 15, 2026	1.02	1.05	0.99	1.02	1.02	10,000

Historical stock data.