Newton Golf Company, Inc.

NWTG · NASDAQ

Prices in USD

Historical prices

Newton Golf Company, Inc. (NWTG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 12, 20261.061.080.961.001.0051,400
Jun 11, 20261.031.030.950.990.9932,200
Jun 10, 20261.001.050.951.021.0226,400
Jun 9, 20261.021.040.991.001.006,500
Jun 8, 20260.991.040.991.011.0115,900
Jun 5, 20261.021.041.011.011.0117,200
Jun 4, 20261.041.071.001.031.0314,500
Jun 3, 20261.001.051.001.021.0252,700
Jun 2, 20261.011.020.970.980.9838,500
Jun 1, 20261.031.041.021.021.0234,700
May 29, 20260.981.020.901.021.0254,200
May 28, 20260.891.100.861.031.03191,200
May 27, 20260.850.900.850.890.8927,600
May 26, 20260.900.940.880.900.9042,200
May 22, 20260.950.960.910.910.9150,800
May 21, 20261.041.040.930.950.9527,200
May 20, 20260.961.040.950.950.95120,900
May 19, 20260.961.060.921.031.03104,300
May 18, 20261.001.020.920.980.9870,800
May 15, 20261.071.111.001.091.0997,200
May 14, 20261.171.171.071.111.1144,900
May 13, 20261.171.171.101.111.1130,000
May 12, 20261.161.171.151.161.1612,300
May 11, 20261.211.211.101.131.1331,400
May 8, 20261.171.251.111.231.2347,100