Newton Golf Company (NWTG) Historical Stock Prices

Newton Golf Company, Inc. (NWTG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 7, 2026	1.23	1.24	1.12	1.18	1.18	17,900
May 6, 2026	1.08	1.25	1.02	1.23	1.23	291,700
May 5, 2026	1.18	1.18	1.07	1.07	1.07	65,800
May 4, 2026	1.21	1.22	1.19	1.19	1.19	21,400
May 1, 2026	1.22	1.23	1.19	1.21	1.21	12,900
Apr 30, 2026	1.30	1.40	1.18	1.20	1.20	225,400
Apr 29, 2026	1.26	1.31	1.23	1.31	1.31	36,200
Apr 28, 2026	1.21	1.30	1.21	1.29	1.29	11,100
Apr 27, 2026	1.27	1.28	1.22	1.24	1.24	15,800
Apr 24, 2026	1.14	1.32	1.14	1.30	1.30	36,900
Apr 23, 2026	1.19	1.19	1.06	1.10	1.10	60,000
Apr 22, 2026	1.25	1.28	1.18	1.18	1.18	29,700
Apr 21, 2026	1.28	1.31	1.23	1.23	1.23	15,000
Apr 20, 2026	1.32	1.32	1.25	1.25	1.25	29,300
Apr 17, 2026	1.27	1.32	1.27	1.30	1.30	32,200
Apr 16, 2026	1.37	1.37	1.24	1.26	1.26	37,700
Apr 15, 2026	1.42	1.46	1.34	1.34	1.34	19,500
Apr 14, 2026	1.34	1.40	1.30	1.39	1.39	55,700
Apr 13, 2026	1.34	1.36	1.30	1.31	1.31	26,200
Apr 10, 2026	1.34	1.44	1.25	1.35	1.35	75,200
Apr 9, 2026	1.50	1.62	1.09	1.37	1.37	129,800
Apr 8, 2026	1.52	1.63	1.52	1.55	1.55	24,800
Apr 7, 2026	1.49	1.58	1.49	1.51	1.51	22,500
Apr 6, 2026	1.52	1.53	1.46	1.48	1.48	10,200
Apr 2, 2026	1.42	1.42	1.40	1.42	1.42	15,100

Historical stock data.