No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 1.50 | 1.56 | 1.41 | 1.42 | 1.42 | 37,400 |
| Mar 31, 2026 | 1.40 | 1.61 | 1.40 | 1.59 | 1.59 | 117,000 |
| Mar 30, 2026 | 1.47 | 1.49 | 1.42 | 1.49 | 1.49 | 18,900 |
| Mar 27, 2026 | 1.46 | 1.52 | 1.45 | 1.45 | 1.45 | 10,500 |
| Mar 26, 2026 | 1.53 | 1.53 | 1.42 | 1.46 | 1.46 | 4,900 |
| Mar 25, 2026 | 1.57 | 1.57 | 1.46 | 1.48 | 1.48 | 12,900 |
| Mar 24, 2026 | 1.50 | 1.57 | 1.50 | 1.55 | 1.55 | 19,700 |
| Mar 23, 2026 | 1.56 | 1.59 | 1.46 | 1.54 | 1.54 | 8,800 |
| Mar 20, 2026 | 1.55 | 1.55 | 1.47 | 1.54 | 1.54 | 55,100 |
| Mar 19, 2026 | 1.62 | 1.65 | 1.55 | 1.55 | 1.55 | 17,100 |
| Mar 18, 2026 | 1.64 | 1.69 | 1.62 | 1.65 | 1.65 | 21,400 |
| Mar 17, 2026 | 1.60 | 1.65 | 1.60 | 1.64 | 1.64 | 10,500 |
| Mar 16, 2026 | 1.59 | 1.69 | 1.59 | 1.66 | 1.66 | 26,500 |
| Mar 13, 2026 | 1.60 | 1.63 | 1.57 | 1.58 | 1.58 | 8,700 |
| Mar 12, 2026 | 1.53 | 1.63 | 1.53 | 1.60 | 1.60 | 11,700 |
| Mar 11, 2026 | 1.52 | 1.61 | 1.51 | 1.60 | 1.60 | 8,800 |
| Mar 10, 2026 | 1.57 | 1.61 | 1.54 | 1.56 | 1.56 | 7,900 |
| Mar 9, 2026 | 1.53 | 1.58 | 1.48 | 1.57 | 1.57 | 36,700 |
| Mar 6, 2026 | 1.59 | 1.60 | 1.57 | 1.58 | 1.58 | 4,900 |
| Mar 5, 2026 | 1.63 | 1.67 | 1.56 | 1.57 | 1.57 | 11,000 |
| Mar 4, 2026 | 1.62 | 1.69 | 1.56 | 1.57 | 1.57 | 25,300 |
| Mar 3, 2026 | 1.55 | 1.70 | 1.50 | 1.66 | 1.66 | 26,500 |
| Mar 2, 2026 | 1.60 | 1.64 | 1.53 | 1.57 | 1.57 | 15,000 |
| Feb 27, 2026 | 1.67 | 1.68 | 1.61 | 1.64 | 1.64 | 23,300 |
| Feb 26, 2026 | 1.62 | 1.68 | 1.60 | 1.62 | 1.62 | 8,800 |
Dates identify the start of each price period.