Newton Golf Company (NWTG) Historical Stock Prices

Newton Golf Company, Inc. (NWTG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 25, 2026	1.64	1.69	1.60	1.64	1.64	10,400
Feb 24, 2026	1.58	1.70	1.57	1.61	1.61	46,700
Feb 23, 2026	1.65	1.67	1.53	1.61	1.61	35,200
Feb 20, 2026	1.53	1.80	1.50	1.67	1.67	120,100
Feb 19, 2026	1.49	1.59	1.49	1.55	1.55	7,500
Feb 18, 2026	1.47	1.54	1.47	1.52	1.52	9,600
Feb 17, 2026	1.46	1.49	1.39	1.46	1.46	18,100
Feb 13, 2026	1.37	1.54	1.34	1.45	1.45	32,900
Feb 12, 2026	1.49	1.51	1.37	1.37	1.37	68,400
Feb 11, 2026	1.52	1.52	1.46	1.50	1.50	9,300
Feb 10, 2026	1.54	1.54	1.45	1.53	1.53	19,600
Feb 9, 2026	1.44	1.55	1.42	1.55	1.55	12,000
Feb 6, 2026	1.49	1.56	1.43	1.46	1.46	23,500
Feb 5, 2026	1.45	1.55	1.41	1.49	1.49	45,900
Feb 4, 2026	1.47	1.47	1.29	1.46	1.46	37,600
Feb 3, 2026	1.62	1.62	1.48	1.52	1.52	26,200
Feb 2, 2026	1.46	1.61	1.42	1.56	1.56	28,200
Jan 30, 2026	1.40	1.49	1.39	1.46	1.46	31,600
Jan 29, 2026	1.43	1.47	1.39	1.42	1.42	40,700
Jan 28, 2026	1.55	1.59	1.39	1.41	1.41	78,200
Jan 27, 2026	1.54	1.58	1.50	1.53	1.53	35,300
Jan 26, 2026	1.61	1.63	1.54	1.55	1.55	13,600
Jan 23, 2026	1.62	1.69	1.58	1.61	1.61	14,800
Jan 22, 2026	1.72	1.74	1.59	1.63	1.63	54,700
Jan 21, 2026	1.70	1.73	1.67	1.67	1.67	54,500

Historical stock data.