No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 9.99 | 9.99 | 9.84 | 9.96 | 9.96 | 2,957 |
| Aug 20, 2026 | 10.17 | 10.50 | 9.75 | 9.93 | 9.93 | 4,163 |
| Aug 19, 2026 | 9.99 | 10.20 | 9.90 | 9.90 | 9.90 | 3,750 |
| Aug 18, 2026 | 10.26 | 10.50 | 9.99 | 9.99 | 9.99 | 1,940 |
| Aug 17, 2026 | 10.20 | 10.80 | 10.05 | 10.20 | 10.20 | 2,747 |
| Aug 14, 2026 | 10.20 | 10.80 | 10.20 | 10.50 | 10.50 | 2,220 |
| Aug 13, 2026 | 10.41 | 10.80 | 10.23 | 10.50 | 10.50 | 1,537 |
| Aug 12, 2026 | 10.80 | 11.07 | 10.29 | 10.68 | 10.68 | 1,847 |
| Aug 11, 2026 | 10.50 | 10.80 | 10.29 | 10.74 | 10.74 | 2,770 |
| Aug 10, 2026 | 10.80 | 11.10 | 10.20 | 10.20 | 10.20 | 2,517 |
| Aug 7, 2026 | 10.50 | 10.92 | 10.05 | 10.59 | 10.59 | 6,810 |
| Aug 6, 2026 | 10.20 | 11.10 | 10.14 | 10.17 | 10.17 | 2,303 |
| Aug 5, 2026 | 10.53 | 11.88 | 10.20 | 10.20 | 10.20 | 3,870 |
| Aug 4, 2026 | 10.71 | 12.42 | 10.71 | 10.83 | 10.83 | 5,793 |
| Aug 3, 2026 | 9.90 | 11.40 | 9.72 | 10.95 | 10.95 | 11,693 |
| Jul 31, 2026 | 10.80 | 11.19 | 10.02 | 10.14 | 10.14 | 2,603 |
| Jul 30, 2026 | 10.80 | 11.01 | 10.23 | 10.26 | 10.26 | 4,253 |
| Jul 29, 2026 | 10.41 | 11.40 | 10.11 | 10.83 | 10.83 | 4,647 |
| Jul 28, 2026 | 11.10 | 11.55 | 9.63 | 10.05 | 10.05 | 23,083 |
| Jul 27, 2026 | 14.85 | 14.85 | 13.17 | 13.26 | 13.26 | 7,523 |
| Jul 24, 2026 | 14.40 | 15.00 | 14.25 | 14.43 | 14.43 | 4,090 |
| Jul 23, 2026 | 15.00 | 15.00 | 13.80 | 14.04 | 14.04 | 4,050 |
| Jul 22, 2026 | 14.97 | 15.00 | 13.65 | 13.86 | 13.86 | 8,883 |
| Jul 21, 2026 | 15.12 | 15.30 | 14.40 | 14.43 | 14.43 | 9,770 |
| Jul 20, 2026 | 14.73 | 15.45 | 14.43 | 14.73 | 14.73 | 6,753 |
Dates identify the start of each price period.