Nexalin Technology (NXL) Historical Stock Prices

Nexalin Technology, Inc. (NXL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	13.77	14.70	13.17	14.34	14.34	10,150
Jul 16, 2026	13.80	13.80	13.23	13.56	13.56	3,510
Jul 15, 2026	12.36	14.40	12.06	14.07	14.07	14,413
Jul 14, 2026	11.70	13.56	11.52	12.30	12.30	14,590
Jul 13, 2026	12.60	12.75	11.70	11.94	11.94	15,243
Jul 10, 2026	13.50	14.28	12.33	13.83	13.83	8,583
Jul 9, 2026	12.69	14.70	12.30	13.56	13.56	16,620
Jul 8, 2026	10.80	13.38	10.80	12.45	12.45	22,630
Jul 7, 2026	10.38	11.10	10.38	10.89	10.89	2,307
Jul 6, 2026	10.80	11.04	10.38	10.50	10.50	2,193
Jul 2, 2026	11.88	12.00	10.83	10.83	10.83	3,603
Jul 1, 2026	10.77	12.00	10.05	11.40	11.40	11,453
Jun 30, 2026	10.29	10.50	9.90	9.90	9.90	3,327
Jun 29, 2026	10.32	10.74	9.99	10.29	10.29	7,063
Jun 26, 2026	10.80	11.22	10.53	10.65	10.65	12,477
Jun 25, 2026	10.05	11.16	9.93	10.23	10.23	17,093
Jun 24, 2026	10.80	11.22	9.90	10.05	10.05	3,323
Jun 23, 2026	10.80	11.34	10.80	10.80	10.80	1,843
Jun 22, 2026	11.25	11.46	10.98	11.16	11.16	3,737
Jun 18, 2026	12.00	12.00	11.04	11.04	11.04	7,090
Jun 17, 2026	12.12	12.36	11.10	11.79	11.79	5,553
Jun 16, 2026	11.91	12.12	11.10	11.79	11.79	6,640
Jun 15, 2026	12.60	12.90	12.03	12.12	12.12	4,477
Jun 12, 2026	14.01	14.01	12.93	12.93	12.93	2,990
Jun 11, 2026	13.53	14.40	13.20	14.19	14.19	4,563

Historical stock data.