Nexalin Technology, Inc.

NXL · NASDAQ

Prices in USD

Historical prices

Nexalin Technology, Inc. (NXL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 10, 202615.2415.9012.7813.7713.7718,273
Jun 9, 202614.9714.9713.2013.5013.506,367
Jun 8, 202615.4215.9614.1615.0615.064,207
Jun 5, 202615.9016.2014.4015.7215.7216,817
Jun 4, 202615.3017.0713.9516.2016.2027,497
Jun 3, 202616.5016.5015.0915.9915.995,273
Jun 2, 202617.2517.2515.6616.5016.5012,107
Jun 1, 202619.0519.2016.3217.3117.3111,620
May 29, 202616.5018.3016.2018.3018.309,687
May 28, 202615.9318.7815.9317.5217.5218,787
May 27, 202614.4017.1013.9516.7716.7739,617
May 26, 202611.3715.4811.1014.4014.4099,700
May 22, 202612.8715.0610.5611.3411.34579,983
May 21, 202610.5013.2010.5011.9711.9762,203
May 20, 20269.5110.179.1510.0510.056,157
May 19, 20269.3610.119.159.639.6324,400
May 18, 202610.1410.149.339.759.756,813
May 15, 20269.9010.449.9010.2910.291,043
May 14, 202610.2010.3210.0510.2010.202,477
May 13, 202610.2610.3510.2010.2010.202,463
May 12, 202610.2010.5010.2010.2610.261,803
May 11, 202610.5010.5010.2010.2010.206,817
May 8, 202610.4410.8010.4410.5610.562,733
May 7, 202611.0711.0710.3210.3210.322,390
May 6, 202610.6811.1010.4110.4410.445,887