Nexalin Technology (NXL) Historical Stock Prices

Nexalin Technology, Inc. (NXL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	11.70	11.70	10.59	10.80	10.80	1,717
May 4, 2026	11.43	11.73	11.40	11.40	11.40	4,423
May 1, 2026	11.10	11.55	10.80	11.40	11.40	4,830
Apr 30, 2026	10.86	11.10	10.62	10.65	10.65	2,833
Apr 29, 2026	10.98	12.00	10.20	10.41	10.41	3,583
Apr 28, 2026	12.39	13.50	11.10	11.10	11.10	10,923
Apr 27, 2026	12.69	13.80	12.15	12.15	12.15	2,770
Apr 24, 2026	12.78	13.80	12.54	12.78	12.78	7,810
Apr 23, 2026	13.83	13.95	12.60	12.93	12.93	5,343
Apr 22, 2026	13.05	14.25	13.05	14.10	14.10	5,610
Apr 21, 2026	13.53	13.89	12.48	13.08	13.08	5,697
Apr 20, 2026	13.62	13.98	13.29	13.98	13.98	1,927
Apr 17, 2026	13.71	14.40	13.44	13.89	13.89	3,837
Apr 16, 2026	15.00	15.00	13.50	13.95	13.95	7,717
Apr 15, 2026	12.63	15.27	12.30	15.27	15.27	37,267
Apr 14, 2026	12.42	12.90	12.15	12.90	12.90	12,183
Apr 13, 2026	11.61	12.93	11.40	12.93	12.93	19,353
Apr 10, 2026	10.35	12.60	10.11	12.06	12.06	45,180
Apr 9, 2026	10.50	12.30	9.90	11.40	11.40	517,463
Apr 8, 2026	11.25	11.25	10.50	10.50	10.50	1,860
Apr 7, 2026	10.92	11.16	10.80	11.04	11.04	1,447
Apr 6, 2026	10.32	10.98	10.26	10.80	10.80	2,343
Apr 2, 2026	10.80	10.80	10.20	10.56	10.56	1,803
Apr 1, 2026	10.38	11.25	10.29	10.65	10.65	3,050
Mar 31, 2026	10.68	11.10	10.20	10.44	10.44	3,290

Historical stock data.