No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 11.37 | 11.37 | 10.50 | 10.59 | 10.59 | 1,763 |
| Mar 27, 2026 | 11.28 | 11.28 | 10.80 | 10.92 | 10.92 | 1,750 |
| Mar 26, 2026 | 11.55 | 12.00 | 11.19 | 11.28 | 11.28 | 1,490 |
| Mar 25, 2026 | 12.60 | 12.60 | 11.76 | 11.88 | 11.88 | 3,440 |
| Mar 24, 2026 | 12.42 | 12.42 | 11.49 | 12.24 | 12.24 | 3,167 |
| Mar 23, 2026 | 13.68 | 13.74 | 11.70 | 12.18 | 12.18 | 7,567 |
| Mar 20, 2026 | 12.00 | 12.90 | 11.25 | 12.90 | 12.90 | 3,883 |
| Mar 19, 2026 | 11.88 | 12.09 | 10.92 | 11.85 | 11.85 | 5,993 |
| Mar 18, 2026 | 12.27 | 12.60 | 11.73 | 12.18 | 12.18 | 6,050 |
| Mar 17, 2026 | 12.00 | 12.60 | 12.00 | 12.27 | 12.27 | 2,537 |
| Mar 16, 2026 | 12.00 | 12.90 | 11.85 | 12.21 | 12.21 | 10,510 |
| Mar 13, 2026 | 12.63 | 13.20 | 12.30 | 12.66 | 12.66 | 3,093 |
| Mar 12, 2026 | 12.81 | 13.05 | 12.03 | 12.30 | 12.30 | 2,903 |
| Mar 11, 2026 | 13.35 | 13.35 | 12.51 | 12.81 | 12.81 | 2,683 |
| Mar 10, 2026 | 13.38 | 13.50 | 12.90 | 12.99 | 12.99 | 2,450 |
| Mar 9, 2026 | 13.14 | 13.65 | 12.81 | 13.65 | 13.65 | 4,220 |
| Mar 6, 2026 | 13.05 | 13.50 | 12.90 | 13.23 | 13.23 | 2,803 |
| Mar 5, 2026 | 13.59 | 13.65 | 12.90 | 13.08 | 13.08 | 2,220 |
| Mar 4, 2026 | 13.11 | 13.65 | 12.75 | 13.26 | 13.26 | 3,993 |
| Mar 3, 2026 | 13.23 | 13.71 | 12.54 | 13.38 | 13.38 | 5,367 |
| Mar 2, 2026 | 14.13 | 14.70 | 13.50 | 13.50 | 13.50 | 6,540 |
| Feb 27, 2026 | 15.36 | 16.20 | 14.10 | 14.10 | 14.10 | 6,793 |
| Feb 26, 2026 | 15.00 | 16.05 | 14.70 | 15.66 | 15.66 | 4,210 |
| Feb 25, 2026 | 16.71 | 17.40 | 15.09 | 15.12 | 15.12 | 14,400 |
| Feb 24, 2026 | 17.67 | 19.50 | 15.06 | 16.92 | 16.92 | 102,703 |
Dates identify the start of each price period.