No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 15.00 | 15.60 | 14.10 | 14.70 | 14.70 | 5,517 |
| Feb 20, 2026 | 14.01 | 15.51 | 13.80 | 14.94 | 14.94 | 8,660 |
| Feb 19, 2026 | 12.81 | 14.10 | 12.27 | 13.77 | 13.77 | 4,723 |
| Feb 18, 2026 | 12.00 | 12.90 | 12.00 | 12.81 | 12.81 | 3,603 |
| Feb 17, 2026 | 13.53 | 13.53 | 11.04 | 12.00 | 12.00 | 17,060 |
| Feb 13, 2026 | 13.71 | 14.40 | 12.03 | 13.59 | 13.59 | 5,387 |
| Feb 12, 2026 | 14.22 | 15.00 | 13.35 | 13.38 | 13.38 | 3,993 |
| Feb 11, 2026 | 16.20 | 16.20 | 13.80 | 14.37 | 14.37 | 10,970 |
| Feb 10, 2026 | 15.57 | 16.65 | 15.30 | 16.20 | 16.20 | 9,430 |
| Feb 9, 2026 | 15.57 | 16.20 | 15.00 | 15.51 | 15.51 | 8,790 |
| Feb 6, 2026 | 18.00 | 20.40 | 15.00 | 15.45 | 15.45 | 39,633 |
| Feb 5, 2026 | 19.98 | 20.70 | 17.70 | 18.60 | 18.60 | 203,607 |
| Feb 4, 2026 | 17.70 | 17.70 | 16.50 | 17.04 | 17.04 | 4,560 |
| Feb 3, 2026 | 16.80 | 17.34 | 16.50 | 17.07 | 17.07 | 3,643 |
| Feb 2, 2026 | 16.59 | 17.37 | 16.59 | 17.19 | 17.19 | 2,613 |
| Jan 30, 2026 | 16.80 | 17.10 | 16.50 | 17.10 | 17.10 | 1,307 |
| Jan 29, 2026 | 17.70 | 17.85 | 16.65 | 17.10 | 17.10 | 4,877 |
| Jan 28, 2026 | 18.60 | 18.60 | 17.70 | 18.00 | 18.00 | 2,827 |
| Jan 27, 2026 | 18.00 | 18.60 | 17.70 | 17.76 | 17.76 | 1,440 |
| Jan 26, 2026 | 18.00 | 18.30 | 17.40 | 18.03 | 18.03 | 3,933 |
| Jan 23, 2026 | 18.90 | 19.47 | 18.15 | 18.15 | 18.15 | 3,130 |
| Jan 22, 2026 | 19.02 | 19.50 | 18.72 | 18.90 | 18.90 | 1,780 |
| Jan 21, 2026 | 18.81 | 20.07 | 18.33 | 18.72 | 18.72 | 1,927 |
| Jan 20, 2026 | 20.67 | 20.70 | 18.81 | 18.81 | 18.81 | 10,073 |
| Jan 16, 2026 | 20.85 | 21.15 | 20.70 | 20.70 | 20.70 | 5,303 |
Dates identify the start of each price period.