Nextpower (NXT) Historical Stock Prices

Nextpower Inc. (NXT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	88.00	89.31	85.57	86.18	86.18	2,862,500
Aug 20, 2026	91.00	92.02	87.01	87.86	87.86	2,019,800
Aug 19, 2026	91.56	92.73	88.14	92.12	92.12	2,546,000
Aug 18, 2026	95.82	96.35	90.72	91.15	91.15	3,146,600
Aug 17, 2026	101.48	102.00	98.75	99.09	99.09	1,491,900
Aug 14, 2026	103.51	106.42	101.40	101.47	101.47	1,729,200
Aug 13, 2026	102.30	105.85	101.88	104.55	104.55	1,093,300
Aug 12, 2026	107.53	108.39	102.79	103.67	103.67	2,052,500
Aug 11, 2026	104.78	106.43	103.94	104.88	104.88	1,336,500
Aug 10, 2026	104.61	104.61	101.75	102.91	102.91	1,716,200
Aug 7, 2026	100.87	103.78	98.25	103.26	103.26	2,213,600
Aug 6, 2026	98.35	99.34	95.38	98.43	98.43	3,309,300
Aug 5, 2026	97.22	100.93	96.32	99.81	99.81	2,577,200
Aug 4, 2026	94.00	99.21	92.40	98.44	98.44	3,684,900
Aug 3, 2026	88.57	93.19	87.25	90.67	90.67	4,860,000
Jul 31, 2026	103.67	105.15	89.24	89.87	89.87	6,192,000
Jul 30, 2026	97.50	100.96	96.00	96.90	96.90	3,878,700
Jul 29, 2026	96.77	96.89	91.10	92.67	92.67	3,522,800
Jul 28, 2026	100.26	100.75	94.19	95.35	95.35	4,110,700
Jul 27, 2026	100.15	104.21	98.47	103.73	103.73	2,578,800
Jul 24, 2026	103.23	103.61	98.18	100.03	100.03	2,367,100
Jul 23, 2026	103.78	107.11	102.43	104.49	104.49	1,927,600
Jul 22, 2026	103.79	106.38	103.79	104.96	104.96	1,807,200
Jul 21, 2026	102.67	108.10	101.50	105.67	105.67	2,726,200
Jul 20, 2026	103.36	103.50	98.94	100.23	100.23	2,438,100

Historical stock data.