Nextpower Inc.

NXT · NASDAQ

Prices in USD

Historical prices

Nextpower Inc. (NXT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 2026104.38107.47101.50103.10103.106,915,700
Jul 16, 2026106.88111.62105.41106.85106.852,563,700
Jul 15, 2026109.79113.47107.13109.13109.132,812,300
Jul 14, 2026104.30107.90100.86104.66104.663,227,900
Jul 13, 2026109.18111.3598.7799.6799.673,896,300
Jul 10, 2026113.41114.63109.19111.50111.501,849,400
Jul 9, 2026113.23116.00109.55112.71112.712,372,700
Jul 8, 2026109.79110.59105.50109.74109.741,921,600
Jul 7, 2026113.01114.47106.79108.85108.852,465,200
Jul 6, 2026115.06120.44114.24115.03115.032,202,400
Jul 2, 2026117.18123.52109.38112.84112.842,624,300
Jul 1, 2026117.11123.62114.17116.15116.153,427,100
Jun 30, 2026115.73120.34113.60119.14119.144,111,200
Jun 29, 2026109.91111.94107.05110.66110.663,069,800
Jun 26, 2026111.00112.00106.28106.95106.9527,197,700
Jun 25, 2026116.67118.42108.51113.18113.182,620,300
Jun 24, 2026119.99123.82115.50116.67116.672,332,400
Jun 23, 2026122.67125.90120.18120.64120.641,847,600
Jun 22, 2026128.29129.99125.01129.07129.071,711,700
Jun 18, 2026127.07127.07119.02125.90125.904,068,900
Jun 17, 2026126.64129.68122.88123.31123.312,029,700
Jun 16, 2026125.72129.73124.50125.62125.621,660,200
Jun 15, 2026125.98126.51120.00125.83125.831,988,400
Jun 12, 2026122.81127.97120.52121.88121.882,457,100
Jun 11, 2026114.83120.25111.79119.68119.682,413,400