Nextpower (NXT) Historical Stock Prices

Nextpower Inc. (NXT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	118.38	119.99	109.79	111.95	111.95	3,401,600
Jun 9, 2026	128.10	128.82	114.01	119.27	119.27	2,820,700
Jun 8, 2026	135.47	135.80	124.02	125.65	125.65	2,079,900
Jun 5, 2026	145.71	146.34	130.12	131.57	131.57	2,326,400
Jun 4, 2026	144.22	152.43	139.76	150.32	150.32	1,416,100
Jun 3, 2026	151.06	154.53	143.86	146.47	146.47	2,460,900
Jun 2, 2026	145.40	153.23	143.96	152.22	152.22	1,551,000
Jun 1, 2026	151.79	153.00	141.49	145.02	145.02	2,507,600
May 29, 2026	155.96	163.13	148.11	156.40	156.40	4,436,700
May 28, 2026	135.00	138.91	131.80	137.17	137.17	1,408,100
May 27, 2026	130.12	137.60	127.32	135.78	135.78	1,834,300
May 26, 2026	135.17	136.57	128.00	131.21	131.21	2,369,300
May 22, 2026	121.78	131.15	117.39	130.50	130.50	2,803,300
May 21, 2026	124.48	125.86	119.44	121.02	121.02	3,305,600
May 20, 2026	127.68	128.12	122.39	125.42	125.42	1,978,200
May 19, 2026	129.68	132.14	123.26	127.12	127.12	2,676,300
May 18, 2026	146.57	146.57	131.30	134.48	134.48	2,552,700
May 15, 2026	139.29	147.26	133.60	144.29	144.29	2,865,500
May 14, 2026	134.89	144.12	123.40	142.75	142.75	3,155,400
May 13, 2026	149.23	156.78	133.86	136.37	136.37	6,069,400
May 12, 2026	127.80	127.80	120.06	125.37	125.37	5,680,400
May 11, 2026	126.46	134.32	124.72	126.26	126.26	3,156,100
May 8, 2026	123.81	127.02	123.00	125.91	125.91	1,694,700
May 7, 2026	127.46	131.25	120.73	120.86	120.86	1,784,800
May 6, 2026	124.91	127.37	121.08	126.08	126.08	1,848,000

Historical stock data.