Nextpower Inc.

NXT · NASDAQ

Prices in USD

Historical prices

Nextpower Inc. (NXT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 5, 2026119.46125.71118.46123.34123.341,268,500
May 4, 2026119.35121.60113.08116.93116.931,341,900
May 1, 2026119.00123.29118.21119.93119.931,156,700
Apr 30, 2026116.49120.56115.00119.13119.131,392,600
Apr 29, 2026118.74118.74112.85114.27114.271,177,000
Apr 28, 2026121.34122.41113.57116.54116.541,694,500
Apr 27, 2026122.46124.50116.89122.58122.581,826,800
Apr 24, 2026125.92128.00119.63121.41121.411,463,200
Apr 23, 2026118.44128.99116.66124.36124.362,871,300
Apr 22, 2026110.32119.33110.23116.19116.191,787,700
Apr 21, 2026107.08110.58106.63108.05108.051,323,700
Apr 20, 2026109.81111.40106.05106.49106.491,350,800
Apr 17, 2026108.00112.22105.50111.39111.392,939,100
Apr 16, 2026110.07110.17103.73106.83106.832,007,500
Apr 15, 2026116.45120.87108.81110.12110.122,420,100
Apr 14, 2026113.08115.35109.67114.92114.921,835,600
Apr 13, 2026117.88118.24110.97111.55111.551,599,000
Apr 10, 2026113.59119.87112.93117.97117.971,356,500
Apr 9, 2026116.38118.45112.38113.59113.591,328,400
Apr 8, 2026116.72120.97114.76116.41116.412,055,200
Apr 7, 2026108.05109.75105.82109.18109.181,726,800
Apr 6, 2026112.62113.97107.10108.06108.061,509,000
Apr 2, 2026114.03119.42112.76113.08113.081,946,100
Apr 1, 2026122.42125.19120.21120.38120.381,810,000
Mar 31, 2026113.22120.76111.56120.55120.552,104,100