Nextpower Inc.

NXT · NASDAQ

Prices in USD

Historical prices

Nextpower Inc. (NXT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 2026121.31121.85111.91112.51112.512,138,100
Mar 27, 2026117.40122.78117.14120.03120.031,693,000
Mar 26, 2026127.34128.97119.38119.85119.851,617,900
Mar 25, 2026126.38131.72125.64130.42130.422,063,400
Mar 24, 2026116.60125.06116.45124.86124.862,163,000
Mar 23, 2026115.28121.01114.41116.91116.911,567,200
Mar 20, 2026117.83119.68112.38114.39114.393,573,300
Mar 19, 2026114.28118.94112.00118.74118.741,055,900
Mar 18, 2026121.80123.00115.21115.38115.381,738,000
Mar 17, 2026119.78122.38118.37121.84121.841,529,200
Mar 16, 2026121.43123.24117.35118.09118.091,488,500
Mar 13, 2026117.41120.99115.98119.64119.641,942,300
Mar 12, 2026113.37116.70113.04115.90115.901,656,600
Mar 11, 2026115.59118.81113.67116.69116.691,630,700
Mar 10, 2026109.77115.24109.45113.73113.732,858,900
Mar 9, 2026100.38108.4499.43108.13108.132,170,200
Mar 6, 2026100.18102.3899.07101.43101.431,341,300
Mar 5, 2026101.81103.57100.31103.40103.402,084,900
Mar 4, 2026101.04104.26100.20103.88103.882,224,100
Mar 3, 202699.40101.4297.46101.16101.161,363,600
Mar 2, 2026100.45104.91100.20103.72103.721,344,700
Feb 27, 2026103.99106.11101.16105.10105.102,341,600
Feb 26, 2026113.94114.66104.51106.86106.862,906,800
Feb 25, 2026122.50123.00116.27116.51116.511,604,100
Feb 24, 2026114.44121.50112.36120.58120.581,447,000