Nextpower Inc.

NXT · NASDAQ

Prices in USD

Historical prices

Nextpower Inc. (NXT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 2026118.84119.99114.25116.99116.991,168,300
Feb 20, 2026116.42120.69115.38119.34119.341,277,400
Feb 19, 2026122.77123.31116.01116.05116.051,940,700
Feb 18, 2026123.00128.75121.13124.49124.492,493,500
Feb 17, 2026116.50123.42114.24122.59122.591,874,000
Feb 13, 2026113.22118.87111.96116.44116.441,518,700
Feb 12, 2026121.01121.87112.54114.24114.242,240,600
Feb 11, 2026121.71122.59114.50119.90119.901,925,500
Feb 10, 2026123.20123.85117.50117.94117.942,178,600
Feb 9, 2026121.81124.60120.10121.87121.871,610,400
Feb 6, 2026118.41121.56116.79121.37121.371,888,400
Feb 5, 2026114.73117.20110.10114.44114.441,836,700
Feb 4, 2026122.28124.90111.50116.72116.722,409,500
Feb 3, 2026116.47121.87114.77119.85119.851,889,600
Feb 2, 2026115.00119.55113.59115.60115.602,034,300
Jan 30, 2026118.57124.78115.75117.09117.092,682,800
Jan 29, 2026119.89121.36113.10121.08121.083,544,400
Jan 28, 2026122.97131.59115.35119.97119.976,266,100
Jan 27, 2026107.65108.33104.39105.91105.913,552,300
Jan 26, 2026104.74108.10103.00107.28107.281,648,600
Jan 23, 2026105.34106.84103.06105.00105.002,231,600
Jan 22, 2026105.58106.20101.93105.18105.181,949,400
Jan 21, 202698.05101.1897.12100.32100.321,902,600
Jan 20, 202694.1597.3892.4696.2896.281,646,000
Jan 16, 202699.16100.7496.3096.3696.363,163,400