No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 6.19 | 6.58 | 6.19 | 6.29 | 6.29 | 37,000 |
| Aug 20, 2026 | 6.55 | 6.73 | 6.00 | 6.25 | 6.25 | 86,000 |
| Aug 19, 2026 | 6.72 | 7.26 | 6.60 | 6.78 | 6.78 | 157,000 |
| Aug 18, 2026 | 7.47 | 7.80 | 6.51 | 6.65 | 6.65 | 257,300 |
| Aug 17, 2026 | 8.17 | 8.29 | 7.58 | 7.71 | 7.71 | 184,400 |
| Aug 14, 2026 | 8.13 | 8.39 | 7.54 | 8.21 | 8.21 | 261,800 |
| Aug 13, 2026 | 8.24 | 8.66 | 7.83 | 8.28 | 8.28 | 285,800 |
| Aug 12, 2026 | 6.75 | 8.72 | 6.60 | 8.17 | 8.17 | 493,400 |
| Aug 11, 2026 | 6.52 | 6.92 | 6.46 | 6.73 | 6.73 | 181,400 |
| Aug 10, 2026 | 6.16 | 7.17 | 5.91 | 6.84 | 6.84 | 1,394,500 |
| Aug 7, 2026 | 5.27 | 5.91 | 5.15 | 5.84 | 5.84 | 316,100 |
| Aug 6, 2026 | 5.16 | 5.73 | 4.95 | 5.59 | 5.59 | 187,000 |
| Aug 5, 2026 | 5.78 | 6.00 | 4.95 | 5.25 | 5.25 | 230,000 |
| Aug 4, 2026 | 4.69 | 6.07 | 4.61 | 5.78 | 5.78 | 536,300 |
| Aug 3, 2026 | 4.38 | 4.59 | 3.95 | 4.40 | 4.40 | 446,600 |
| Jul 31, 2026 | 4.91 | 5.08 | 4.10 | 4.15 | 4.15 | 385,700 |
| Jul 30, 2026 | 4.98 | 5.26 | 4.40 | 5.03 | 5.03 | 883,100 |
| Jul 29, 2026 | 5.24 | 5.76 | 5.00 | 5.02 | 5.02 | 355,700 |
| Jul 28, 2026 | 4.90 | 5.70 | 4.83 | 5.42 | 5.42 | 236,200 |
| Jul 27, 2026 | 4.28 | 5.75 | 4.28 | 5.12 | 5.12 | 1,057,300 |
| Jul 24, 2026 | 4.20 | 4.53 | 4.01 | 4.24 | 4.24 | 282,300 |
| Jul 23, 2026 | 4.30 | 4.62 | 4.10 | 4.18 | 4.18 | 252,700 |
| Jul 22, 2026 | 4.99 | 5.08 | 4.07 | 4.40 | 4.40 | 435,500 |
| Jul 21, 2026 | 5.25 | 5.65 | 4.81 | 5.11 | 5.11 | 697,300 |
| Jul 20, 2026 | 5.78 | 6.07 | 5.24 | 5.40 | 5.40 | 933,100 |
Dates identify the start of each price period.