NextCure, Inc.

NXTC · NASDAQ

Prices in USD

Historical prices

NextCure, Inc. (NXTC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 20266.056.505.685.995.99817,400
Jul 16, 20266.547.005.846.176.174,232,400
Jul 15, 20265.526.635.406.636.634,599,700
Jul 14, 20269.249.905.766.586.58111,531,800
Jul 13, 20262.002.361.702.182.18222,800
Jul 10, 20262.012.021.801.971.9763,700
Jul 9, 20261.742.071.702.002.0079,300
Jul 8, 20261.941.941.601.781.7881,600
Jul 7, 20262.092.121.761.781.7882,100
Jul 6, 20261.892.181.632.072.0767,400
Jul 2, 20261.892.051.851.881.8856,500
Jul 1, 20261.612.101.611.951.9581,700
Jun 30, 20261.761.901.571.601.60156,600
Jun 29, 20261.631.851.591.751.75119,000
Jun 26, 20261.691.791.551.651.6564,300
Jun 25, 20261.781.851.591.651.6589,000
Jun 24, 20261.771.891.681.771.77120,300
Jun 23, 20261.701.901.651.811.81163,700
Jun 22, 20262.052.111.721.751.75175,000
Jun 18, 20262.202.252.002.022.0259,400
Jun 17, 20261.922.201.882.202.20184,800
Jun 16, 20262.062.251.781.961.96192,700
Jun 15, 20262.082.351.951.981.98140,100
Jun 12, 20262.412.502.002.082.08214,900
Jun 11, 20262.222.402.142.232.23136,200