NextCure (NXTC) Historical Stock Prices

NextCure, Inc. (NXTC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	2.29	2.35	2.16	2.23	2.23	131,000
Jun 9, 2026	2.85	2.90	2.28	2.33	2.33	141,700
Jun 8, 2026	2.96	3.02	2.65	2.79	2.79	160,100
Jun 5, 2026	3.22	3.29	2.91	2.95	2.95	106,900
Jun 4, 2026	3.17	3.40	3.12	3.19	3.19	79,600
Jun 3, 2026	3.32	3.49	3.06	3.15	3.15	141,200
Jun 2, 2026	3.65	3.66	3.32	3.40	3.40	248,100
Jun 1, 2026	6.96	6.96	2.83	3.38	3.38	922,500
May 29, 2026	6.30	6.51	6.02	6.20	6.20	11,500
May 28, 2026	6.08	6.62	5.94	6.40	6.40	31,600
May 27, 2026	7.24	7.56	5.85	6.07	6.07	97,000
May 26, 2026	7.83	7.90	6.40	7.02	7.02	86,800
May 22, 2026	10.32	10.32	7.75	7.83	7.83	94,100
May 21, 2026	9.54	10.71	9.12	10.20	10.20	49,700
May 20, 2026	9.07	9.65	9.06	9.65	9.65	10,800
May 19, 2026	9.82	9.82	8.81	9.13	9.13	40,000
May 18, 2026	10.07	10.07	9.10	9.25	9.25	27,600
May 15, 2026	9.90	10.36	9.51	9.74	9.74	48,700
May 14, 2026	9.96	11.14	9.96	10.25	10.25	27,800
May 13, 2026	9.78	10.05	9.60	9.80	9.80	8,500
May 12, 2026	9.86	10.21	9.70	9.78	9.78	3,900
May 11, 2026	9.76	10.02	9.69	9.78	9.78	17,300
May 8, 2026	10.18	10.20	9.76	9.76	9.76	9,500
May 7, 2026	10.66	10.66	9.78	10.18	10.18	13,800
May 6, 2026	9.23	10.87	9.05	10.72	10.72	84,100

Historical stock data.