NextCure (NXTC) Historical Stock Prices

NextCure, Inc. (NXTC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	9.13	9.75	9.13	9.32	9.32	17,800
May 4, 2026	9.35	9.44	8.91	8.92	8.92	46,500
May 1, 2026	9.32	9.98	9.28	9.36	9.36	90,100
Apr 30, 2026	8.93	9.52	8.52	9.21	9.21	54,200
Apr 29, 2026	9.21	9.21	8.66	8.94	8.94	18,100
Apr 28, 2026	9.60	9.80	9.21	9.25	9.25	14,900
Apr 27, 2026	10.40	11.02	9.60	9.62	9.62	31,100
Apr 24, 2026	11.61	11.80	9.90	10.52	10.52	137,300
Apr 23, 2026	11.97	13.18	11.01	12.40	12.40	118,700
Apr 22, 2026	10.89	12.23	10.55	12.00	12.00	158,100
Apr 21, 2026	11.67	12.52	10.71	10.97	10.97	96,300
Apr 20, 2026	10.51	13.30	10.51	11.70	11.70	161,100
Apr 17, 2026	11.00	11.05	10.13	10.33	10.33	52,700
Apr 16, 2026	12.40	12.99	10.63	11.00	11.00	27,200
Apr 15, 2026	12.54	13.03	11.90	12.59	12.59	141,800
Apr 14, 2026	12.30	13.50	12.08	12.77	12.77	53,200
Apr 13, 2026	11.57	12.68	11.57	12.32	12.32	84,600
Apr 10, 2026	11.16	11.77	10.69	11.64	11.64	68,500
Apr 9, 2026	11.16	11.76	10.87	11.21	11.21	129,000
Apr 8, 2026	11.55	12.19	11.15	11.16	11.16	44,400
Apr 7, 2026	11.19	11.73	10.46	11.13	11.13	55,400
Apr 6, 2026	10.34	11.50	10.34	11.03	11.03	39,300
Apr 2, 2026	10.31	10.72	10.31	10.72	10.72	10,800
Apr 1, 2026	11.28	11.28	10.48	10.53	10.53	8,900
Mar 31, 2026	10.00	10.85	9.41	10.68	10.68	35,900

Historical stock data.