NextCure (NXTC) Historical Stock Prices

NextCure, Inc. (NXTC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	10.01	10.40	8.63	9.90	9.90	61,800
Mar 27, 2026	10.21	10.70	9.73	10.01	10.01	22,000
Mar 26, 2026	10.02	10.95	10.01	10.13	10.13	31,500
Mar 25, 2026	9.99	10.54	9.77	10.19	10.19	37,700
Mar 24, 2026	10.30	10.99	9.21	9.94	9.94	62,800
Mar 23, 2026	10.13	10.80	9.85	10.41	10.41	11,800
Mar 20, 2026	10.08	10.39	9.60	9.99	9.99	23,900
Mar 19, 2026	11.56	11.63	10.08	10.08	10.08	26,700
Mar 18, 2026	12.32	12.49	11.61	11.61	11.61	66,500
Mar 17, 2026	11.97	12.32	11.96	12.32	12.32	6,300
Mar 16, 2026	12.80	13.00	11.78	11.96	11.96	25,300
Mar 13, 2026	13.73	14.36	12.66	12.68	12.68	22,900
Mar 12, 2026	13.55	14.10	13.18	13.52	13.52	45,200
Mar 11, 2026	12.67	13.82	12.40	13.60	13.60	47,100
Mar 10, 2026	12.51	13.35	12.51	12.71	12.71	34,100
Mar 9, 2026	12.33	13.10	12.29	12.51	12.51	13,400
Mar 6, 2026	12.74	13.45	12.04	12.39	12.39	80,700
Mar 5, 2026	12.22	12.99	11.64	12.76	12.76	76,100
Mar 4, 2026	12.00	13.00	12.00	12.60	12.60	79,000
Mar 3, 2026	12.50	12.52	12.04	12.05	12.05	15,200
Mar 2, 2026	12.60	13.26	10.58	12.52	12.52	21,100
Feb 27, 2026	13.20	13.20	12.56	12.72	12.72	24,500
Feb 26, 2026	13.00	13.00	12.53	13.00	13.00	27,100
Feb 25, 2026	12.91	13.63	12.69	13.04	13.04	24,300
Feb 24, 2026	13.00	13.24	12.69	12.86	12.86	67,300

Historical stock data.