NextCure (NXTC) Historical Stock Prices

NextCure, Inc. (NXTC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	12.90	14.48	12.16	13.22	13.22	88,700
Feb 20, 2026	13.87	14.65	13.45	13.73	13.73	24,700
Feb 19, 2026	13.10	14.28	12.96	14.27	14.27	16,800
Feb 18, 2026	12.89	13.12	12.88	13.12	13.12	6,800
Feb 17, 2026	12.95	13.23	12.78	13.21	13.21	6,300
Feb 13, 2026	13.24	13.56	12.21	13.10	13.10	11,700
Feb 12, 2026	12.19	13.32	11.81	13.24	13.24	70,000
Feb 11, 2026	12.51	12.75	11.38	12.50	12.50	149,400
Feb 10, 2026	11.68	12.33	11.68	12.25	12.25	13,800
Feb 9, 2026	11.09	11.89	10.91	11.85	11.85	29,200
Feb 6, 2026	11.30	11.40	11.10	11.10	11.10	4,100
Feb 5, 2026	11.98	11.98	11.08	11.09	11.09	11,100
Feb 4, 2026	11.46	11.98	11.01	11.82	11.82	67,000
Feb 3, 2026	10.93	11.94	10.93	11.20	11.20	41,300
Feb 2, 2026	10.70	11.51	10.70	10.93	10.93	43,700
Jan 30, 2026	10.44	11.49	10.44	10.85	10.85	29,200
Jan 29, 2026	10.51	11.20	10.42	10.42	10.42	13,000
Jan 28, 2026	11.79	12.48	10.50	10.70	10.70	29,100
Jan 27, 2026	12.19	12.20	11.11	11.12	11.12	25,400
Jan 26, 2026	11.60	12.55	11.60	12.20	12.20	37,400
Jan 23, 2026	12.55	12.55	11.04	11.92	11.92	23,400
Jan 22, 2026	12.70	12.90	12.01	12.65	12.65	28,300
Jan 21, 2026	13.17	13.60	12.97	12.99	12.99	5,500
Jan 20, 2026	12.58	13.45	11.57	13.27	13.27	20,800
Jan 16, 2026	12.83	13.40	12.06	12.91	12.91	30,100

Historical stock data.