Oversea-Chinese Banking Corporation Limited

O39.SI · Singapore

Prices in SGD

Historical prices

Oversea-Chinese Banking Corporation Limited (O39.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Jan 16, 202620.4020.5420.3320.4419.625,177,000
Jan 15, 202620.1320.3720.0920.3719.554,804,200
Jan 14, 202620.0120.1519.9920.1319.323,834,500
Jan 13, 202620.1020.1419.9620.1219.314,468,300
Jan 12, 202619.8420.0219.8419.9019.105,075,300
Jan 9, 202620.0020.0019.8019.8019.018,420,300
Jan 8, 202620.1020.1720.0320.1719.364,262,900
Jan 7, 202620.2020.2520.0320.0619.264,912,600
Jan 6, 202620.0020.2020.0020.1819.375,611,500
Jan 5, 202619.9019.9919.8919.9619.163,008,700
Jan 2, 202619.8019.9419.7919.8519.052,178,700
Dec 31, 202519.8519.8619.7619.7618.971,862,800
Dec 30, 202519.7919.9419.7719.8519.053,837,700
Dec 29, 202519.8919.8919.7119.7118.922,705,854
Dec 26, 202519.7919.8919.6619.8119.021,932,500
Dec 24, 202519.8719.9019.7519.7818.991,665,700
Dec 23, 202519.9119.9519.7419.9019.104,790,100
Dec 22, 202519.7019.8919.6619.8219.034,798,800
Dec 19, 202519.6819.6919.5019.5518.774,960,643
Dec 18, 202519.4619.5019.3919.5018.722,954,300
Dec 17, 202519.2119.4519.2019.4418.664,537,800
Dec 16, 202519.3019.4719.2519.4418.664,329,800
Dec 15, 202519.0819.2919.0619.2918.522,740,400
Dec 12, 202519.1019.2019.0419.2018.435,194,292
Dec 11, 202518.9619.0418.9518.9518.194,121,100