Oversea-Chinese Banking Corporation Limited

O39.SI · Singapore

Prices in SGD

Historical prices

Oversea-Chinese Banking Corporation Limited (O39.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Aug 25, 202630.9031.4930.8831.4931.496,188,800
Aug 24, 202630.8031.0230.8030.9230.923,733,200
Aug 21, 202630.3530.9830.3530.9830.985,788,200
Aug 20, 202630.6730.8230.4330.7830.786,534,100
Aug 19, 202630.2130.9430.2130.9430.946,133,600
Aug 18, 202631.2531.3930.7830.9530.957,077,400
Aug 17, 202631.0531.5531.0031.5531.556,443,600
Aug 14, 202631.4831.8631.1231.7931.327,230,946
Aug 13, 202631.1031.5030.8331.5031.037,423,338
Aug 12, 202631.2031.3630.9331.1930.736,807,900
Aug 11, 202630.1531.5630.1031.3630.9013,249,100
Aug 7, 202629.6330.5029.6330.3029.8512,029,000
Aug 6, 202628.5529.3328.5529.3328.906,565,900
Aug 5, 202628.6528.7228.5328.6328.215,621,600
Aug 4, 202628.8729.0628.7228.7228.305,640,700
Aug 3, 202628.8829.2028.8328.8728.446,583,500
Jul 31, 202628.8829.2628.7529.1328.707,061,400
Jul 30, 202629.0829.3828.9429.1028.679,471,200
Jul 29, 202628.8829.7828.8829.7829.346,038,900
Jul 28, 202628.9429.1828.9028.9328.505,512,200
Jul 27, 202629.0829.3028.7929.2928.864,376,590
Jul 24, 202628.6229.0928.5429.0928.664,831,300
Jul 23, 202629.0529.0528.6028.9028.477,091,286
Jul 22, 202628.5229.1828.2529.1828.758,487,800
Jul 21, 202628.6928.9928.4028.6428.227,542,400