Oversea-Chinese Banking Corporation Limited

O39.SI · Singapore

Prices in SGD

Historical prices

Oversea-Chinese Banking Corporation Limited (O39.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Jul 20, 202628.7928.9628.5428.6928.276,016,618
Jul 17, 202628.7828.7828.4128.5628.147,066,100
Jul 16, 202628.3628.8028.3028.7828.358,342,200
Jul 15, 202628.0028.5527.9728.3627.947,356,400
Jul 14, 202627.3827.9227.1727.8827.476,416,000
Jul 13, 202627.3027.5627.3027.4827.074,627,800
Jul 10, 202627.3227.5427.1127.4327.024,874,300
Jul 9, 202627.0927.5427.0627.3226.927,769,500
Jul 8, 202626.3327.2326.2126.7926.3910,812,100
Jul 7, 202625.5026.3725.5026.3425.957,445,900
Jul 6, 202625.3025.5025.2825.4925.113,203,900
Jul 3, 202625.1525.3124.9825.3124.944,607,000
Jul 2, 202624.7025.1624.6725.0824.714,250,700
Jul 1, 202624.8024.8724.6524.6624.305,006,200
Jun 30, 202624.8824.8824.7124.7924.425,032,852
Jun 29, 202624.9225.0124.7524.8824.513,420,100
Jun 26, 202624.9024.9424.6524.8624.493,905,900
Jun 25, 202624.9525.0924.8824.9424.573,019,200
Jun 24, 202625.0625.1524.9024.9524.584,320,800
Jun 23, 202625.0025.3224.9325.0724.705,792,100
Jun 22, 202624.7025.0024.7025.0024.635,996,344
Jun 19, 202625.0025.0524.5624.6324.2711,602,020
Jun 18, 202624.8125.1024.6625.0824.717,143,500
Jun 17, 202624.4024.7324.3624.6224.267,569,400
Jun 16, 202623.7424.2723.7424.2623.907,317,900