Oversea-Chinese Banking Corporation Limited

O39.SI · Singapore

Prices in SGD

Historical prices

Oversea-Chinese Banking Corporation Limited (O39.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Jun 15, 202623.7523.8923.7123.7123.364,561,800
Jun 12, 202623.5123.6523.3623.5023.155,274,000
Jun 11, 202623.2523.4223.1123.3422.996,060,400
Jun 10, 202623.8023.8023.2023.2322.899,741,900
Jun 9, 202623.3623.8523.3623.8023.457,664,400
Jun 8, 202623.6323.6523.3323.4023.059,031,700
Jun 5, 202624.0124.1523.9023.9423.594,580,108
Jun 4, 202624.2624.3623.9024.0023.658,297,300
Jun 3, 202624.3524.6824.3424.5324.179,177,300
Jun 2, 202623.5824.0823.5724.0823.7211,576,700
May 29, 202623.2823.5023.2823.4023.0516,019,000
May 28, 202623.2523.4423.1223.1622.826,926,500
May 26, 202623.5123.6223.3623.3623.014,551,800
May 25, 202623.6523.7523.4623.5123.163,440,600
May 22, 202623.4023.5823.2823.5323.185,285,900
May 21, 202623.3823.4423.1823.3322.994,344,300
May 20, 202623.1523.3423.1023.2422.905,811,900
May 19, 202623.1123.4323.0523.4323.085,749,400
May 18, 202622.8023.0422.7723.0422.705,199,700
May 15, 202622.9823.0722.8522.9322.596,038,000
May 14, 202622.8722.9522.7022.9522.615,004,900
May 13, 202622.4922.8922.4722.8922.558,968,800
May 12, 202622.4222.4822.0622.3322.008,407,200
May 11, 202622.0022.7821.8922.5022.1713,663,400
May 8, 202622.3222.5621.8921.9221.6010,047,800