Oversea-Chinese Banking Corporation (O39.SI) Historical Stock Prices

Oversea-Chinese Banking Corporation Limited (O39.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
May 7, 2026	22.18	22.19	21.88	21.88	21.56	8,464,800
May 6, 2026	21.92	22.05	21.79	22.00	21.67	5,450,000
May 5, 2026	21.80	21.83	21.65	21.83	21.51	3,329,100
May 4, 2026	21.96	22.05	21.85	21.87	21.55	5,068,400
Apr 30, 2026	21.75	21.95	21.74	21.90	21.58	7,767,500
Apr 29, 2026	21.60	21.77	21.59	21.66	21.34	5,667,400
Apr 28, 2026	21.67	21.92	21.62	21.68	21.36	4,441,700
Apr 27, 2026	21.72	21.75	21.51	21.60	21.28	4,656,579
Apr 24, 2026	21.80	21.82	21.54	21.71	21.39	5,846,800
Apr 23, 2026	22.12	22.24	21.80	21.80	21.48	9,887,300
Apr 22, 2026	22.60	22.67	22.55	22.59	21.68	6,100,200
Apr 21, 2026	22.72	22.73	22.56	22.61	21.70	6,513,579
Apr 20, 2026	22.74	22.85	22.55	22.67	21.76	5,567,500
Apr 17, 2026	22.69	22.84	22.62	22.72	21.81	7,318,900
Apr 16, 2026	23.00	23.00	22.66	22.66	21.75	7,407,000
Apr 15, 2026	23.04	23.10	22.83	22.88	21.96	6,427,600
Apr 14, 2026	22.66	22.96	22.61	22.88	21.96	5,873,700
Apr 13, 2026	22.35	22.58	22.31	22.58	21.67	4,476,000
Apr 10, 2026	22.38	22.50	22.28	22.47	21.57	6,973,400
Apr 9, 2026	22.50	22.50	22.16	22.19	21.30	7,386,873
Apr 8, 2026	22.60	22.90	22.31	22.32	21.43	9,777,800
Apr 7, 2026	22.45	22.57	22.30	22.30	21.41	3,496,600
Apr 6, 2026	22.35	22.45	22.25	22.44	21.54	3,572,700
Apr 2, 2026	22.82	22.83	22.33	22.38	21.48	4,902,900
Apr 1, 2026	22.30	22.66	22.30	22.55	21.65	9,541,924

Historical stock data.