Oversea-Chinese Banking Corporation Limited

O39.SI · Singapore

Prices in SGD

Historical prices

Oversea-Chinese Banking Corporation Limited (O39.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Mar 31, 202621.7522.1521.7421.9721.099,115,500
Mar 30, 202621.4521.7521.3021.6320.7610,566,500
Mar 27, 202621.5121.7121.4021.5720.714,669,400
Mar 26, 202621.5021.6521.4121.5220.665,322,800
Mar 25, 202621.4021.4921.2721.3920.536,397,800
Mar 24, 202621.0921.2420.9821.1620.315,315,400
Mar 23, 202621.0721.1720.9321.0020.166,704,500
Mar 20, 202621.3821.5521.3521.3720.517,204,060
Mar 19, 202621.3421.6021.2621.5020.646,358,000
Mar 18, 202621.1521.5121.1321.4520.596,983,898
Mar 17, 202620.8521.1020.8421.1020.255,869,900
Mar 16, 202620.6520.8020.6420.7519.923,518,900
Mar 13, 202620.7020.8220.6020.6319.804,302,000
Mar 12, 202620.7420.8720.5820.7519.925,246,100
Mar 11, 202620.9020.9320.7520.8620.025,320,500
Mar 10, 202620.5620.9320.5620.9320.095,753,400
Mar 9, 202620.5520.5520.1420.4619.648,115,000
Mar 6, 202620.7920.9220.7020.8219.995,831,300
Mar 5, 202621.0321.1120.7320.8420.009,338,792
Mar 4, 202621.1021.1720.7320.9020.069,339,500
Mar 3, 202621.0321.2921.0221.1120.268,856,800
Mar 2, 202621.0021.0520.7020.9320.099,707,310
Feb 27, 202621.3421.4321.2721.4320.5713,158,617
Feb 26, 202621.5621.5921.2921.3420.486,102,276
Feb 25, 202621.3521.4821.0921.4020.5410,489,883