Oversea-Chinese Banking Corporation (O39.SI) Historical Stock Prices

Oversea-Chinese Banking Corporation Limited (O39.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Feb 24, 2026	21.70	21.70	21.22	21.43	20.57	9,330,200
Feb 23, 2026	21.81	21.81	21.58	21.69	20.82	4,417,700
Feb 20, 2026	21.79	21.79	21.55	21.72	20.85	4,035,300
Feb 19, 2026	21.41	21.75	21.33	21.59	20.72	6,966,900
Feb 16, 2026	21.12	21.21	21.02	21.11	20.26	1,739,600
Feb 13, 2026	21.66	21.68	21.08	21.11	20.26	8,377,800
Feb 12, 2026	21.52	21.79	21.40	21.78	20.91	6,028,500
Feb 11, 2026	21.33	21.38	21.26	21.35	20.49	2,757,700
Feb 10, 2026	21.30	21.43	21.25	21.32	20.47	3,982,300
Feb 9, 2026	21.24	21.44	21.16	21.38	20.52	5,118,700
Feb 6, 2026	21.15	21.35	21.15	21.23	20.38	6,186,600
Feb 5, 2026	21.45	21.45	21.25	21.45	20.59	3,697,800
Feb 4, 2026	21.20	21.44	21.20	21.44	20.58	3,114,700
Feb 3, 2026	21.25	21.43	21.22	21.28	20.43	3,460,900
Feb 2, 2026	21.23	21.33	20.93	21.10	20.25	5,417,200
Jan 30, 2026	21.40	21.44	21.21	21.23	20.38	4,626,000
Jan 29, 2026	21.26	21.37	21.25	21.35	20.49	4,727,000
Jan 28, 2026	21.31	21.42	21.26	21.29	20.44	4,292,800
Jan 27, 2026	21.25	21.42	21.16	21.42	20.56	4,988,100
Jan 26, 2026	21.30	21.36	21.00	21.04	20.20	6,567,600
Jan 23, 2026	20.65	21.29	20.65	21.29	20.44	7,436,600
Jan 22, 2026	20.52	20.59	20.48	20.59	19.76	4,168,500
Jan 21, 2026	20.40	20.50	20.23	20.44	19.62	5,926,300
Jan 20, 2026	20.23	20.45	20.22	20.35	19.53	4,647,700
Jan 19, 2026	20.37	20.38	20.27	20.31	19.50	3,526,800

Historical stock data.