No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 1.42 | 1.44 | 1.41 | 1.42 | 1.42 | 139,310 |
| Aug 24, 2026 | 1.50 | 1.52 | 1.41 | 1.42 | 1.42 | 284,622 |
| Aug 21, 2026 | 1.54 | 1.54 | 1.47 | 1.48 | 1.48 | 184,192 |
| Aug 20, 2026 | 1.52 | 1.56 | 1.49 | 1.56 | 1.56 | 43,240 |
| Aug 19, 2026 | 1.47 | 1.52 | 1.47 | 1.51 | 1.51 | 42,322 |
| Aug 18, 2026 | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | 7,314 |
| Aug 17, 2026 | 1.46 | 1.50 | 1.46 | 1.47 | 1.47 | 118,206 |
| Aug 14, 2026 | 1.54 | 1.54 | 1.46 | 1.46 | 1.46 | 1,065,015 |
| Aug 13, 2026 | 1.55 | 1.55 | 1.50 | 1.50 | 1.50 | 36,692 |
| Aug 12, 2026 | 1.47 | 1.53 | 1.47 | 1.52 | 1.52 | 110,241 |
| Aug 11, 2026 | 1.53 | 1.53 | 1.48 | 1.48 | 1.48 | 40,114 |
| Aug 10, 2026 | 1.45 | 1.52 | 1.43 | 1.52 | 1.52 | 140,752 |
| Aug 7, 2026 | 1.49 | 1.49 | 1.42 | 1.43 | 1.43 | 750,836 |
| Aug 6, 2026 | 1.51 | 1.51 | 1.47 | 1.49 | 1.49 | 51,855 |
| Aug 5, 2026 | 1.52 | 1.56 | 1.46 | 1.47 | 1.47 | 62,810 |
| Aug 4, 2026 | 1.50 | 1.50 | 1.47 | 1.47 | 1.47 | 115,307 |
| Aug 3, 2026 | 1.52 | 1.52 | 1.46 | 1.49 | 1.49 | 81,418 |
| Jul 31, 2026 | 1.52 | 1.53 | 1.52 | 1.52 | 1.52 | 65,614 |
| Jul 30, 2026 | 1.51 | 1.54 | 1.49 | 1.50 | 1.50 | 319,032 |
| Jul 29, 2026 | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | 102,286 |
| Jul 28, 2026 | 1.58 | 1.58 | 1.51 | 1.53 | 1.53 | 166,386 |
| Jul 27, 2026 | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | 60,201 |
| Jul 24, 2026 | 1.55 | 1.60 | 1.55 | 1.56 | 1.56 | 90,929 |
| Jul 23, 2026 | 1.60 | 1.62 | 1.55 | 1.56 | 1.56 | 83,434 |
| Jul 22, 2026 | 1.63 | 1.63 | 1.59 | 1.59 | 1.59 | 75,256 |
Dates identify the start of each price period.