Omni Bridgeway Limited

OBL.AX · Australian

Prices in AUD

Historical prices

Omni Bridgeway Limited (OBL.AX), daily historical prices. Prices in AUD.
DateOpenHighLowCloseVolume
Jul 21, 20261.611.651.601.651.6530,642
Jul 20, 20261.621.651.611.631.6320,835
Jul 17, 20261.631.651.621.641.6440,875
Jul 16, 20261.651.651.631.641.6432,255
Jul 15, 20261.651.661.651.651.6538,642
Jul 14, 20261.671.681.641.661.66318,130
Jul 13, 20261.671.691.671.671.6715,560
Jul 10, 20261.601.701.601.691.69228,621
Jul 9, 20261.601.621.601.601.6040,721
Jul 8, 20261.601.621.601.611.615,674
Jul 7, 20261.611.631.601.611.6118,025
Jul 6, 20261.651.651.601.621.6241,106
Jul 3, 20261.611.611.591.601.6029,296
Jul 2, 20261.601.621.601.621.6287,243
Jul 1, 20261.631.631.601.601.6065,028
Jun 30, 20261.631.691.611.651.65286,773
Jun 29, 20261.611.651.591.651.65124,474
Jun 26, 20261.551.631.551.621.62160,006
Jun 25, 20261.611.631.561.561.5686,310
Jun 24, 20261.641.641.611.611.61562,759
Jun 23, 20261.631.651.621.641.6462,968
Jun 22, 20261.631.651.621.651.6556,824
Jun 19, 20261.651.661.621.651.65292,508
Jun 18, 20261.641.651.631.641.6439,987
Jun 17, 20261.661.661.621.651.6556,394