Omni Bridgeway Limited

OBL.AX · Australian

Prices in AUD

Historical prices

Omni Bridgeway Limited (OBL.AX), daily historical prices. Prices in AUD.
DateOpenHighLowCloseVolume
Jun 16, 20261.661.661.651.651.6544,454
Jun 15, 20261.691.691.661.671.6753,799
Jun 12, 20261.631.691.631.691.69123,499
Jun 11, 20261.621.631.611.631.6361,037
Jun 10, 20261.651.651.631.651.6543,336
Jun 9, 20261.641.671.641.671.6795,569
Jun 5, 20261.661.661.651.651.6520,562
Jun 4, 20261.671.671.651.671.6713,570
Jun 3, 20261.631.681.631.681.6845,616
Jun 2, 20261.681.681.631.631.63136,578
Jun 1, 20261.671.721.641.691.69240,764
May 29, 20261.681.701.671.671.67132,562
May 28, 20261.701.701.651.691.69226,526
May 27, 20261.691.691.661.681.6868,594
May 26, 20261.671.711.671.701.70227,106
May 25, 20261.651.701.641.671.6755,777
May 22, 20261.691.691.641.651.6585,662
May 21, 20261.701.701.681.691.6946,694
May 20, 20261.691.711.671.691.69214,224
May 19, 20261.651.701.631.671.67100,101
May 18, 20261.711.741.641.641.6481,383
May 15, 20261.691.761.691.741.74190,039
May 14, 20261.701.701.661.691.69323,622
May 13, 20261.671.701.651.701.7068,279
May 12, 20261.701.701.661.671.6765,483