Omni Bridgeway Limited

OBL.AX · Australian

Prices in AUD

Historical prices

Omni Bridgeway Limited (OBL.AX), daily historical prices. Prices in AUD.
DateOpenHighLowCloseVolume
May 11, 20261.691.711.671.711.71136,163
May 8, 20261.671.701.671.671.67316,110
May 7, 20261.671.711.661.691.69185,064
May 6, 20261.651.691.641.671.67211,716
May 5, 20261.661.701.611.671.6790,880
May 4, 20261.631.691.631.661.66226,786
May 1, 20261.641.651.621.631.63108,702
Apr 30, 20261.631.681.631.651.65113,257
Apr 29, 20261.701.701.611.651.65109,115
Apr 28, 20261.661.741.621.741.74147,070
Apr 27, 20261.701.711.641.651.65142,703
Apr 24, 20261.741.771.721.731.73140,964
Apr 23, 20261.741.751.721.751.75144,395
Apr 22, 20261.731.761.731.731.73133,174
Apr 21, 20261.751.761.701.741.74190,584
Apr 20, 20261.721.771.721.751.75123,604
Apr 17, 20261.731.761.721.741.74132,037
Apr 16, 20261.721.761.721.741.74267,460
Apr 15, 20261.701.741.701.721.72133,986
Apr 14, 20261.831.841.661.691.69649,043
Apr 13, 20261.811.831.791.831.83196,906
Apr 10, 20261.701.801.701.801.80400,168
Apr 9, 20261.701.751.681.701.705,378,769
Apr 8, 20261.661.691.631.681.68136,179
Apr 7, 20261.601.691.601.641.64168,508