No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1.57 | 1.60 | 1.56 | 1.58 | 1.58 | 99,655 |
| Apr 1, 2026 | 1.58 | 1.61 | 1.57 | 1.59 | 1.59 | 255,692 |
| Mar 31, 2026 | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | 80,648 |
| Mar 30, 2026 | 1.55 | 1.57 | 1.54 | 1.57 | 1.57 | 32,664 |
| Mar 27, 2026 | 1.58 | 1.59 | 1.55 | 1.58 | 1.58 | 149,307 |
| Mar 26, 2026 | 1.56 | 1.59 | 1.53 | 1.59 | 1.59 | 104,417 |
| Mar 25, 2026 | 1.46 | 1.53 | 1.46 | 1.52 | 1.52 | 298,939 |
| Mar 24, 2026 | 1.46 | 1.46 | 1.41 | 1.45 | 1.45 | 151,019 |
| Mar 23, 2026 | 1.44 | 1.47 | 1.41 | 1.44 | 1.44 | 198,283 |
| Mar 20, 2026 | 1.48 | 1.48 | 1.45 | 1.47 | 1.47 | 205,524 |
| Mar 19, 2026 | 1.54 | 1.54 | 1.48 | 1.48 | 1.48 | 174,881 |
| Mar 18, 2026 | 1.58 | 1.58 | 1.52 | 1.54 | 1.54 | 192,843 |
| Mar 17, 2026 | 1.61 | 1.62 | 1.56 | 1.57 | 1.57 | 168,134 |
| Mar 16, 2026 | 1.56 | 1.63 | 1.56 | 1.60 | 1.60 | 425,357 |
| Mar 13, 2026 | 1.56 | 1.60 | 1.53 | 1.59 | 1.59 | 142,134 |
| Mar 12, 2026 | 1.60 | 1.60 | 1.54 | 1.56 | 1.56 | 130,697 |
| Mar 11, 2026 | 1.60 | 1.62 | 1.59 | 1.61 | 1.61 | 162,962 |
| Mar 10, 2026 | 1.57 | 1.62 | 1.56 | 1.60 | 1.60 | 781,036 |
| Mar 9, 2026 | 1.60 | 1.60 | 1.53 | 1.56 | 1.56 | 128,547 |
| Mar 6, 2026 | 1.60 | 1.60 | 1.55 | 1.58 | 1.58 | 105,268 |
| Mar 5, 2026 | 1.61 | 1.64 | 1.60 | 1.60 | 1.60 | 367,093 |
| Mar 4, 2026 | 1.60 | 1.63 | 1.59 | 1.61 | 1.61 | 265,414 |
| Mar 3, 2026 | 1.58 | 1.64 | 1.54 | 1.60 | 1.60 | 260,478 |
| Mar 2, 2026 | 1.59 | 1.62 | 1.58 | 1.62 | 1.62 | 312,781 |
| Feb 27, 2026 | 1.61 | 1.64 | 1.56 | 1.59 | 1.59 | 83,454 |
Dates identify the start of each price period.