No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 1.56 | 1.65 | 1.54 | 1.64 | 1.64 | 374,491 |
| Feb 25, 2026 | 1.52 | 1.58 | 1.50 | 1.55 | 1.55 | 123,588 |
| Feb 24, 2026 | 1.51 | 1.52 | 1.50 | 1.51 | 1.51 | 3,238 |
| Feb 23, 2026 | 1.51 | 1.55 | 1.50 | 1.51 | 1.51 | 10,662 |
| Feb 20, 2026 | 1.53 | 1.56 | 1.53 | 1.54 | 1.54 | 16,964 |
| Feb 19, 2026 | 1.53 | 1.58 | 1.53 | 1.56 | 1.56 | 33,313 |
| Feb 18, 2026 | 1.55 | 1.59 | 1.53 | 1.56 | 1.56 | 40,598 |
| Feb 17, 2026 | 1.51 | 1.53 | 1.50 | 1.51 | 1.51 | 18,308 |
| Feb 16, 2026 | 1.47 | 1.52 | 1.47 | 1.50 | 1.50 | 32,027 |
| Feb 13, 2026 | 1.58 | 1.60 | 1.50 | 1.50 | 1.50 | 22,614 |
| Feb 12, 2026 | 1.56 | 1.60 | 1.52 | 1.52 | 1.52 | 470,018 |
| Feb 11, 2026 | 1.50 | 1.58 | 1.48 | 1.58 | 1.58 | 237,199 |
| Feb 10, 2026 | 1.50 | 1.51 | 1.47 | 1.50 | 1.50 | 128,327 |
| Feb 9, 2026 | 1.47 | 1.48 | 1.45 | 1.47 | 1.47 | 462,638 |
| Feb 6, 2026 | 1.48 | 1.49 | 1.45 | 1.48 | 1.48 | 79,442 |
| Feb 5, 2026 | 1.47 | 1.51 | 1.47 | 1.48 | 1.48 | 92,016 |
| Feb 4, 2026 | 1.50 | 1.50 | 1.44 | 1.48 | 1.48 | 164,433 |
| Feb 3, 2026 | 1.52 | 1.55 | 1.50 | 1.53 | 1.53 | 41,987 |
| Feb 2, 2026 | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | 60,171 |
| Jan 30, 2026 | 1.55 | 1.55 | 1.52 | 1.54 | 1.54 | 132,766 |
| Jan 29, 2026 | 1.54 | 1.55 | 1.48 | 1.50 | 1.50 | 78,904 |
| Jan 28, 2026 | 1.56 | 1.57 | 1.54 | 1.55 | 1.55 | 23,821 |
| Jan 27, 2026 | 1.58 | 1.58 | 1.54 | 1.55 | 1.55 | 92,352 |
| Jan 23, 2026 | 1.56 | 1.60 | 1.56 | 1.60 | 1.60 | 76,911 |
| Jan 22, 2026 | 1.53 | 1.59 | 1.48 | 1.54 | 1.54 | 129,707 |
Dates identify the start of each price period.