Amundi PEA Euro Court Terme UCITS ETF

OBLI.PA · Paris

Prices in EUR

Historical prices

Amundi PEA Euro Court Terme UCITS ETF (OBLI.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Sep 2, 20269.799.799.799.799.7984,636
Sep 1, 20269.799.799.799.799.7939,769
Aug 31, 20269.799.799.799.799.7953,569
Aug 28, 20269.799.809.799.799.7946,399
Aug 27, 20269.799.799.799.799.7994,785
Aug 26, 20269.799.799.799.799.7985,194
Aug 25, 20269.799.799.789.799.7934,560
Aug 24, 20269.789.799.789.799.7983,318
Aug 21, 20269.789.799.789.799.7955,673
Aug 20, 20269.789.799.789.789.7849,260
Aug 19, 20269.789.799.789.789.7877,698
Aug 18, 20269.789.789.789.789.7899,570
Aug 17, 20269.789.789.789.789.7867,227
Aug 14, 20269.789.789.789.789.78118,514
Aug 13, 20269.789.789.789.789.7844,448
Aug 12, 20269.789.789.789.789.7866,394
Aug 11, 20269.789.789.789.789.78246,547
Aug 10, 20269.789.789.789.789.78111,492
Aug 7, 20269.789.789.789.789.7899,626
Aug 6, 20269.789.789.779.789.7837,971
Aug 5, 20269.779.789.779.779.77100,062
Aug 4, 20269.789.789.779.779.77236,266
Aug 3, 20269.779.789.779.789.78108,810
Jul 31, 20269.779.789.779.779.7762,023
Jul 30, 20269.789.789.779.779.7790,760